| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.27 | SI Trade |
16:10:04 - 28-Sep-26 |
| Buy* | 33 | $34.275 | Automatic Execution |
15:58:33 - 28-Sep-26 |
| Sell* | 40 | $34.27 | Automatic Execution |
15:54:22 - 28-Sep-26 |
| Buy* | 57 | $34.30 | Automatic Execution |
15:53:16 - 28-Sep-26 |
| Unknown* | 0 | $34.30 | SI Trade |
15:51:53 - 28-Sep-26 |
| Buy* | 541 | $34.2939 | SI Trade |
15:50:35 - 28-Sep-26 |
| Unknown* | 5 | $34.3136 | OTC Trade |
15:37:30 - 28-Sep-26 |
| Buy* | 57 | $34.335 | Automatic Execution |
15:30:33 - 28-Sep-26 |
| Sell* | 42 | $34.315 | Automatic Execution |
15:28:47 - 28-Sep-26 |
| Buy* | 1,446 | $34.3382 | SI Trade |
15:28:10 - 28-Sep-26 |
| Buy* | 350 | $34.3311 | Suspected BUY Trade |
15:20:44 - 28-Sep-26 |
| Unknown* | 0 | $34.345 | SI Trade |
14:18:22 - 28-Sep-26 |
| Unknown* | 0 | $34.335 | SI Trade |
12:24:42 - 28-Sep-26 |
| Unknown* | 0 | $34.35 | SI Trade |
11:00:44 - 28-Sep-26 |
| Unknown* | 0 | $34.35 | SI Trade |
11:00:38 - 28-Sep-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
11:00:38 - 28-Sep-26 |
| Unknown* | 0 | $34.35 | SI Trade |
10:56:05 - 28-Sep-26 |
| Buy* | 1 | $34.35 | SI Trade |
10:56:02 - 28-Sep-26 |
| Unknown* | 0 | $34.35 | SI Trade |
10:52:00 - 28-Sep-26 |
| Unknown* | 0 | $34.385 | SI Trade |
10:08:26 - 28-Sep-26 |
| Buy* | 50 | $34.36 | Automatic Execution |
09:43:23 - 28-Sep-26 |
| Unknown* | 0 | $34.385 | SI Trade |
09:15:48 - 28-Sep-26 |
| Unknown* | 1 | $34.40789 | SI Trade Currency Conversion |
08:10:27 - 28-Sep-26 |
| Unknown* | 0 | $34.375 | SI Trade |
16:27:10 - 25-Sep-26 |
| Unknown* | 0 | $34.345 | SI Trade |
16:26:35 - 25-Sep-26 |
| Unknown* | 0 | $34.36 | SI Trade |
15:36:43 - 25-Sep-26 |
| Unknown* | 213 | $34.4226 | OTC Trade |
12:49:14 - 25-Sep-26 |
| Unknown* | 1 | $34.40935 | Currency Conversion Negotiated Trade OTC Trade |
08:01:30 - 25-Sep-26 |
| Unknown* | 0 | $34.45 | SI Trade |
08:00:27 - 25-Sep-26 |
| Unknown* | 0 | $34.45 | SI Trade |
08:00:27 - 25-Sep-26 |
| Unknown* | 0 | $34.45 | SI Trade |
08:00:27 - 25-Sep-26 |
| Buy* | 1 | $34.45 | Suspected BUY Trade |
08:00:27 - 25-Sep-26 |
| Unknown* | 0 | $34.485 | SI Trade |
08:00:05 - 25-Sep-26 |
| Sell* | 1 | $34.485 | SI Trade |
08:00:05 - 25-Sep-26 |
| Unknown* | 0 | $34.475 | SI Trade |
16:09:02 - 24-Sep-26 |
| Unknown* | 65 | $34.5565 | SI Trade Currency Conversion |
13:02:57 - 24-Sep-26 |
| Unknown* | 0 | $34.485 | SI Trade |
12:06:56 - 24-Sep-26 |
| Sell* | 400 | $34.48 | Automatic Execution |
10:59:35 - 24-Sep-26 |
| Unknown* | 69 | $34.4771 | OTC Trade |
10:34:32 - 24-Sep-26 |
| Unknown* | 17 | $34.4664 | OTC Trade |
10:28:39 - 24-Sep-26 |
| Unknown* | 0 | $34.49 | SI Trade |
09:18:43 - 24-Sep-26 |
| Unknown* | 44 | $34.5178 | OTC Trade |
08:44:03 - 24-Sep-26 |
| Buy* | 303 | $34.5394 | SI Trade |
08:35:53 - 24-Sep-26 |
| Unknown* | 0 | $34.50 | SI Trade |
08:22:15 - 24-Sep-26 |
| Unknown* | 1 | $34.525 | Negotiated Trade OTC Trade |
08:01:00 - 24-Sep-26 |
| Buy* | 1 | $34.525 | Suspected BUY Trade |
08:00:20 - 24-Sep-26 |
| Unknown* | 0 | $34.475 | SI Trade |
08:00:03 - 24-Sep-26 |
| Sell* | 3,375 | $34.58 | SI Trade |
15:39:10 - 23-Sep-26 |
| Unknown* | 0 | $34.625 | SI Trade |
15:15:15 - 23-Sep-26 |
| Sell* | 5,000 | $34.70 | SI Trade |
13:51:22 - 23-Sep-26 |
| Unknown* | 20 | $34.79833 | SI Trade Currency Conversion |
13:22:45 - 23-Sep-26 |
| Unknown* | 23 | $34.7749 | OTC Trade |
10:02:33 - 23-Sep-26 |
| Sell* | 1,448 | $34.77 | SI Trade |
08:10:50 - 23-Sep-26 |
| Unknown* | 0 | $34.805 | SI Trade |
08:00:21 - 23-Sep-26 |
| Sell* | 30 | $34.78 | Uncrossing Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 171 | $34.7754 | OTC Trade |
15:24:16 - 22-Sep-26 |
| Buy* | 82 | $34.8014 | SI Trade |
15:24:15 - 22-Sep-26 |
| Unknown* | 288 | $34.7913 | OTC Trade |
13:48:34 - 22-Sep-26 |
| Buy* | 126 | $34.8396 | SI Trade |
12:08:14 - 22-Sep-26 |
| Sell* | 229 | $34.795 | Automatic Execution |
10:48:01 - 22-Sep-26 |
| Unknown* | 77 | $34.7576 | OTC Trade |
08:38:59 - 22-Sep-26 |
| Unknown* | 0 | $34.715 | SI Trade |
08:04:39 - 22-Sep-26 |
| Unknown* | 0 | $34.635 | SI Trade |
08:00:22 - 22-Sep-26 |
| Sell* | 93 | $34.755 | Automatic Execution |
15:38:41 - 21-Sep-26 |
| Sell* | 95 | $34.735 | Automatic Execution |
14:51:24 - 21-Sep-26 |
| Sell* | 95 | $34.75 | Automatic Execution |
14:03:07 - 21-Sep-26 |
| Unknown* | 47 | $34.78 | OTC Trade |
13:28:57 - 21-Sep-26 |
| Sell* | 95 | $34.775 | Automatic Execution |
13:15:05 - 21-Sep-26 |
| Sell* | 95 | $34.765 | Automatic Execution |
12:27:07 - 21-Sep-26 |
| Sell* | 10 | $34.765 | Automatic Execution |
12:05:55 - 21-Sep-26 |
| Unknown* | 0 | $34.77 | SI Trade |
11:56:24 - 21-Sep-26 |
| Sell* | 95 | $34.765 | Automatic Execution |
10:50:34 - 21-Sep-26 |
| Unknown* | 43 | $34.7729 | OTC Trade |
10:35:18 - 21-Sep-26 |
| Sell* | 95 | $34.755 | Automatic Execution |
10:02:36 - 21-Sep-26 |
| Unknown* | 0 | $34.785 | SI Trade |
09:25:36 - 21-Sep-26 |
| Sell* | 95 | $34.735 | Automatic Execution |
08:26:25 - 21-Sep-26 |
| Buy* | 53 | $34.70 | Automatic Execution |
15:38:40 - 18-Sep-26 |
| Buy* | 54 | $34.715 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Buy* | 54 | $34.735 | Automatic Execution |
14:02:54 - 18-Sep-26 |
| Unknown* | 50 | $34.7401 | OTC Trade |
13:45:05 - 18-Sep-26 |
| Buy* | 54 | $34.755 | Automatic Execution |
13:14:37 - 18-Sep-26 |
| Buy* | 54 | $34.78 | Automatic Execution |
12:26:40 - 18-Sep-26 |
| Buy* | 54 | $34.785 | Automatic Execution |
11:38:30 - 18-Sep-26 |
| Buy* | 54 | $34.78 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Unknown* | 172 | $34.7963 | OTC Trade |
10:12:42 - 18-Sep-26 |
| Buy* | 54 | $34.795 | Automatic Execution |
10:02:17 - 18-Sep-26 |
| Buy* | 54 | $34.81 | Automatic Execution |
09:14:11 - 18-Sep-26 |
| Buy* | 54 | $34.83 | Automatic Execution |
08:26:16 - 18-Sep-26 |
| Unknown* | 0 | $34.84 | SI Trade |
08:00:18 - 18-Sep-26 |
| Buy* | 259 | $34.83 | Suspected BUY Trade |
08:00:18 - 18-Sep-26 |
| Buy* | 388 | $34.80 | Automatic Execution |
16:29:27 - 17-Sep-26 |
| Buy* | 191 | $34.80 | Automatic Execution |
16:23:37 - 17-Sep-26 |
| Buy* | 233 | $34.805 | Automatic Execution |
16:18:18 - 17-Sep-26 |
| Buy* | 201 | $34.795 | Automatic Execution |
16:13:17 - 17-Sep-26 |
| Buy* | 200 | $34.785 | Automatic Execution |
16:08:27 - 17-Sep-26 |
| Buy* | 159 | $34.78 | Automatic Execution |
16:04:37 - 17-Sep-26 |
| Buy* | 194 | $34.79 | Automatic Execution |
16:00:07 - 17-Sep-26 |
| Buy* | 249 | $34.795 | Automatic Execution |
15:54:07 - 17-Sep-26 |
| Buy* | 397 | $34.81 | Automatic Execution |
15:48:27 - 17-Sep-26 |
| Buy* | 3 | $34.795 | Automatic Execution |
15:40:38 - 17-Sep-26 |
| Sell* | 165 | $34.78 | Automatic Execution |
15:39:41 - 17-Sep-26 |
| Buy* | 245 | $34.805 | Automatic Execution |
15:36:41 - 17-Sep-26 |
| Buy* | 193 | $34.805 | Automatic Execution |
15:30:27 - 17-Sep-26 |
| Buy* | 324 | $34.81 | Automatic Execution |
15:26:27 - 17-Sep-26 |
| Buy* | 326 | $34.81 | Automatic Execution |
15:18:37 - 17-Sep-26 |
| Buy* | 382 | $34.815 | Automatic Execution |
15:09:37 - 17-Sep-26 |
| Buy* | 259 | $34.805 | Automatic Execution |
15:00:01 - 17-Sep-26 |
| Buy* | 221 | $34.81 | Automatic Execution |
14:55:19 - 17-Sep-26 |
| Sell* | 187 | $34.77 | Automatic Execution |
14:44:53 - 17-Sep-26 |
| Buy* | 241 | $34.795 | Automatic Execution |
14:44:17 - 17-Sep-26 |
| Buy* | 257 | $34.80 | Automatic Execution |
14:38:07 - 17-Sep-26 |
| Buy* | 422 | $34.81 | Automatic Execution |
14:31:47 - 17-Sep-26 |
| Buy* | 360 | $34.815 | Automatic Execution |
14:23:17 - 17-Sep-26 |
| Unknown* | 215 | $34.79 | Automatic Execution |
14:09:03 - 17-Sep-26 |
| Buy* | 280 | $34.79 | Automatic Execution |
14:01:06 - 17-Sep-26 |
| Buy* | 190 | $34.775 | Automatic Execution |
13:49:27 - 17-Sep-26 |
| Buy* | 295 | $34.785 | Automatic Execution |
13:43:08 - 17-Sep-26 |
| Unknown* | 67 | $34.7816 | OTC Trade |
13:37:57 - 17-Sep-26 |
| Buy* | 215 | $34.79 | Automatic Execution |
13:37:07 - 17-Sep-26 |
| Buy* | 187 | $34.79 | Automatic Execution |
13:32:37 - 17-Sep-26 |
| Buy* | 255 | $34.785 | Automatic Execution |
13:27:58 - 17-Sep-26 |
| Buy* | 97 | $34.7776 | Suspected BUY Trade |
13:19:36 - 17-Sep-26 |
| Buy* | 362 | $34.785 | Automatic Execution |
13:16:37 - 17-Sep-26 |
| Unknown* | 127 | $34.7757 | OTC Trade |
13:15:29 - 17-Sep-26 |
| Buy* | 266 | $34.79 | Automatic Execution |
13:06:17 - 17-Sep-26 |
| Buy* | 435 | $34.775 | Automatic Execution |
12:59:27 - 17-Sep-26 |
| Buy* | 294 | $34.75 | Automatic Execution |
12:49:54 - 17-Sep-26 |
| Buy* | 180 | $34.75 | Automatic Execution |
12:38:17 - 17-Sep-26 |
| Buy* | 371 | $34.75 | Automatic Execution |
12:32:57 - 17-Sep-26 |
| Buy* | 405 | $34.76 | Automatic Execution |
12:23:07 - 17-Sep-26 |
| Buy* | 300 | $34.76 | Automatic Execution |
12:14:33 - 17-Sep-26 |
| Unknown* | 0 | $34.75 | SI Trade |
12:07:07 - 17-Sep-26 |
| Unknown* | 0 | $34.75 | SI Trade |
12:07:04 - 17-Sep-26 |
| Buy* | 1 | $34.745 | Automatic Execution |
12:07:04 - 17-Sep-26 |
| Buy* | 201 | $34.73 | Automatic Execution |
11:56:17 - 17-Sep-26 |
| Buy* | 292 | $34.72 | Automatic Execution |
11:46:14 - 17-Sep-26 |
| Unknown* | 0 | $34.74 | SI Trade |
11:38:43 - 17-Sep-26 |
| Unknown* | 0 | $34.74 | SI Trade |
11:37:34 - 17-Sep-26 |
| Unknown* | 0 | $34.74 | SI Trade |
11:37:34 - 17-Sep-26 |
| Buy* | 413 | $34.73 | Automatic Execution |
11:37:17 - 17-Sep-26 |
| Buy* | 336 | $34.73 | Automatic Execution |
11:29:07 - 17-Sep-26 |
| Buy* | 378 | $34.725 | Automatic Execution |
11:19:57 - 17-Sep-26 |
| Buy* | 443 | $34.725 | Automatic Execution |
11:09:07 - 17-Sep-26 |
| Sell* | 98 | $34.705 | Automatic Execution |
10:55:47 - 17-Sep-26 |
| Buy* | 240 | $34.715 | Automatic Execution |
10:51:27 - 17-Sep-26 |
| Unknown* | 186 | $34.715 | Automatic Execution |
10:46:57 - 17-Sep-26 |
| Buy* | 301 | $34.725 | Automatic Execution |
10:39:37 - 17-Sep-26 |
| Buy* | 212 | $34.725 | Automatic Execution |
10:34:27 - 17-Sep-26 |
| Buy* | 217 | $34.725 | Automatic Execution |
10:28:57 - 17-Sep-26 |
| Unknown* | 167 | $34.7179 | OTC Trade |
10:23:56 - 17-Sep-26 |
| Buy* | 354 | $34.725 | Automatic Execution |
10:18:47 - 17-Sep-26 |
| Buy* | 362 | $34.725 | Automatic Execution |
10:09:37 - 17-Sep-26 |
| Buy* | 142 | $34.725 | Automatic Execution |
09:58:07 - 17-Sep-26 |
| Buy* | 213 | $34.72 | Automatic Execution |
09:48:57 - 17-Sep-26 |
| Sell* | 87 | $34.715 | Automatic Execution |
09:42:35 - 17-Sep-26 |
| Sell* | 95 | $34.72 | Automatic Execution |
09:36:37 - 17-Sep-26 |
| Unknown* | 31 | $34.7216 | OTC Trade |
09:36:02 - 17-Sep-26 |
| Buy* | 130 | $34.73 | SI Trade |
09:33:27 - 17-Sep-26 |
| Buy* | 94 | $34.73 | SI Trade |
09:31:07 - 17-Sep-26 |
| Buy* | 86 | $34.725 | SI Trade |
09:28:57 - 17-Sep-26 |
| Buy* | 133 | $34.725 | SI Trade |
09:25:37 - 17-Sep-26 |
| Buy* | 135 | $34.725 | SI Trade |
09:22:37 - 17-Sep-26 |
| Buy* | 137 | $34.725 | SI Trade |
09:19:07 - 17-Sep-26 |
| Buy* | 107 | $34.725 | SI Trade |
09:16:37 - 17-Sep-26 |
| Buy* | 135 | $34.725 | SI Trade |
09:13:17 - 17-Sep-26 |
| Buy* | 143 | $34.725 | SI Trade |
09:09:57 - 17-Sep-26 |
| Buy* | 111 | $34.73 | SI Trade |
09:07:07 - 17-Sep-26 |
| Buy* | 141 | $34.73 | SI Trade |
09:03:47 - 17-Sep-26 |
| Buy* | 92 | $34.73 | SI Trade |
09:01:27 - 17-Sep-26 |
| Buy* | 180 | $34.735 | SI Trade |
08:59:07 - 17-Sep-26 |
| Sell* | 45 | $34.725 | Automatic Execution |
08:55:03 - 17-Sep-26 |
| Buy* | 127 | $34.735 | SI Trade |
08:52:47 - 17-Sep-26 |
| Buy* | 113 | $34.74 | SI Trade |
08:49:57 - 17-Sep-26 |
| Buy* | 115 | $34.735 | SI Trade |
08:47:07 - 17-Sep-26 |
| Buy* | 123 | $34.745 | SI Trade |
08:44:07 - 17-Sep-26 |
| Buy* | 132 | $34.745 | SI Trade |
08:41:07 - 17-Sep-26 |
| Buy* | 132 | $34.745 | SI Trade |
08:37:47 - 17-Sep-26 |
| Buy* | 128 | $34.745 | SI Trade |
08:34:37 - 17-Sep-26 |
| Unknown* | 15 | $34.7276 | OTC Trade |
08:34:12 - 17-Sep-26 |
| Unknown* | 35 | $34.7393 | OTC Trade |
08:34:12 - 17-Sep-26 |
| Buy* | 117 | $34.745 | SI Trade |
08:31:47 - 17-Sep-26 |
| Buy* | 93 | $34.75 | SI Trade |
08:29:27 - 17-Sep-26 |
| Buy* | 140 | $34.75 | SI Trade |
08:26:17 - 17-Sep-26 |
| Buy* | 103 | $34.75 | SI Trade |
08:23:37 - 17-Sep-26 |
| Buy* | 115 | $34.75 | SI Trade |
08:20:47 - 17-Sep-26 |
| Buy* | 104 | $34.75 | SI Trade |
08:18:17 - 17-Sep-26 |
| Buy* | 122 | $34.75 | SI Trade |
08:15:17 - 17-Sep-26 |
| Sell* | 45 | $34.725 | Automatic Execution |
08:13:46 - 17-Sep-26 |
| Buy* | 114 | $34.75 | SI Trade |
08:11:07 - 17-Sep-26 |
| Buy* | 135 | $34.745 | SI Trade |
08:07:47 - 17-Sep-26 |
| Buy* | 130 | $34.735 | SI Trade |
08:04:37 - 17-Sep-26 |
| Unknown* | 0 | $34.71 | SI Trade |
08:01:58 - 17-Sep-26 |
| Unknown* | 0 | $34.745 | SI Trade |
08:01:22 - 17-Sep-26 |
| Buy* | 1 | $34.74 | SI Trade |
08:01:12 - 17-Sep-26 |
| Buy* | 1 | $34.74 | Automatic Execution |
08:01:12 - 17-Sep-26 |
| Buy* | 1 | $34.745 | SI Trade |
08:00:17 - 17-Sep-26 |
| Buy* | 1 | $34.745 | SI Trade |
08:00:12 - 17-Sep-26 |
| Buy* | 1 | $34.745 | Automatic Execution |
08:00:09 - 17-Sep-26 |
| Buy* | 1 | $34.745 | SI Trade |
08:00:08 - 17-Sep-26 |
| Sell* | 1 | $34.75 | Uncrossing Trade |
16:35:26 - 16-Sep-26 |