Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust Dist (TRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 445 $35.5954 OTC Trade
 13:16:30 - 10-Jul-26
Unknown* 18 $35.6148 OTC Trade
 13:15:39 - 10-Jul-26
Unknown* 16 $35.595 OTC Trade
 13:15:39 - 10-Jul-26
Buy* 38 $35.615 Automatic Execution
 13:13:48 - 10-Jul-26
Unknown* 0 $35.56 SI Trade
 13:03:43 - 10-Jul-26
Buy* 222 $35.6282 SI Trade
 09:06:18 - 10-Jul-26
Unknown* 849 $35.6089 OTC Trade
 09:01:27 - 10-Jul-26
Unknown* 0 $35.63 SI Trade
 08:03:58 - 10-Jul-26
Buy* 1 $35.62 Suspected BUY Trade
 08:00:18 - 10-Jul-26
Buy* 16 $35.585 SI Trade
 16:29:25 - 09-Jul-26
Buy* 6 $35.5788 SI Trade
 16:00:38 - 09-Jul-26
Sell* 5 $35.545 Automatic Execution
 15:29:00 - 09-Jul-26
Sell* 8 $35.55 Automatic Execution
 15:17:13 - 09-Jul-26
Buy* 6 $35.57 SI Trade
 15:06:45 - 09-Jul-26
Sell* 5 $35.535 Automatic Execution
 14:28:42 - 09-Jul-26
Sell* 9 $35.535 Automatic Execution
 14:28:42 - 09-Jul-26
Sell* 1 $35.525 Automatic Execution
 13:41:35 - 09-Jul-26
Buy* 501 $35.539 SI Trade
 13:41:10 - 09-Jul-26
Buy* 17 $35.535 SI Trade
 13:33:35 - 09-Jul-26
Sell* 4 $35.515 SI Trade
 13:33:02 - 09-Jul-26
Buy* 9 $35.535 Automatic Execution
 13:12:59 - 09-Jul-26
Sell* 10 $35.495 Automatic Execution
 12:45:46 - 09-Jul-26
Sell* 6 $35.50 Automatic Execution
 12:30:51 - 09-Jul-26
Sell* 8 $35.505 Automatic Execution
 12:03:08 - 09-Jul-26
Buy* 400 $35.52 SI Trade
 12:02:13 - 09-Jul-26
Sell* 10 $35.51 Automatic Execution
 11:46:25 - 09-Jul-26
Sell* 8 $35.51 Automatic Execution
 11:14:36 - 09-Jul-26
Sell* 6 $35.51 Automatic Execution
 11:14:36 - 09-Jul-26
Sell* 5 $35.515 Automatic Execution
 10:57:16 - 09-Jul-26
Sell* 1 $35.515 Automatic Execution
 10:36:51 - 09-Jul-26
Sell* 6 $35.52 Automatic Execution
 10:36:29 - 09-Jul-26
Buy* 420 $35.5327 SI Trade
 10:34:37 - 09-Jul-26
Sell* 11 $35.525 Automatic Execution
 09:58:21 - 09-Jul-26
Sell* 6 $35.53 Automatic Execution
 09:37:33 - 09-Jul-26
Sell* 10 $35.535 Automatic Execution
 09:19:33 - 09-Jul-26
Unknown* 129 $35.5502 OTC Trade
 09:16:42 - 09-Jul-26
Unknown* 15 $35.5496 OTC Trade
 08:45:41 - 09-Jul-26
Buy* 3 $35.555 SI Trade
 08:06:10 - 09-Jul-26
Sell* 18 $35.47 Automatic Execution
 16:29:19 - 08-Jul-26
Sell* 27 $35.47 Automatic Execution
 16:07:19 - 08-Jul-26
Sell* 1 $35.47 Automatic Execution
 15:40:36 - 08-Jul-26
Sell* 1 $35.465 Automatic Execution
 15:40:36 - 08-Jul-26
Sell* 31 $35.48 Automatic Execution
 15:32:09 - 08-Jul-26
Sell* 1 $35.515 Automatic Execution
 14:42:08 - 08-Jul-26
Buy* 22 $35.535 Automatic Execution
 14:15:50 - 08-Jul-26
Buy* 14 $35.53 Automatic Execution
 14:15:37 - 08-Jul-26
Buy* 1 $35.52 Automatic Execution
 14:00:52 - 08-Jul-26
Buy* 16 $35.535 Automatic Execution
 13:39:47 - 08-Jul-26
Sell* 1 $35.535 Automatic Execution
 13:17:55 - 08-Jul-26
Buy* 17 $35.535 Automatic Execution
 12:43:38 - 08-Jul-26
Buy* 14 $35.53 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 17 $35.525 Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 17 $35.52 Automatic Execution
 12:43:35 - 08-Jul-26
Sell* 1 $35.51 Automatic Execution
 11:56:34 - 08-Jul-26
Sell* 1 $35.51 Automatic Execution
 11:56:34 - 08-Jul-26
Buy* 12 $35.515 Automatic Execution
 11:35:51 - 08-Jul-26
Buy* 8 $35.515 Automatic Execution
 11:35:36 - 08-Jul-26
Sell* 252 $35.505 Automatic Execution
 11:16:50 - 08-Jul-26
Sell* 233 $35.505 Automatic Execution
 11:16:50 - 08-Jul-26
Sell* 283 $35.505 Automatic Execution
 10:55:16 - 08-Jul-26
Sell* 1 $35.505 Automatic Execution
 10:54:17 - 08-Jul-26
Buy* 21 $35.525 Automatic Execution
 10:54:16 - 08-Jul-26
Buy* 15 $35.52 Automatic Execution
 10:53:17 - 08-Jul-26
Sell* 1 $35.505 Automatic Execution
 10:46:21 - 08-Jul-26
Buy* 16 $35.52 Automatic Execution
 10:46:21 - 08-Jul-26
Sell* 1 $35.505 Automatic Execution
 10:45:45 - 08-Jul-26
Buy* 17 $35.515 Automatic Execution
 10:45:36 - 08-Jul-26
Buy* 1 $35.51 Automatic Execution
 10:24:42 - 08-Jul-26
Sell* 1 $35.505 Automatic Execution
 10:24:33 - 08-Jul-26
Buy* 14 $35.51 Automatic Execution
 10:24:33 - 08-Jul-26
Sell* 1 $35.505 Automatic Execution
 10:21:04 - 08-Jul-26
Sell* 25 $35.50 Automatic Execution
 10:15:02 - 08-Jul-26
Unknown* 20 $35.505 OTC Trade
 10:14:13 - 08-Jul-26
Sell* 25 $35.50 Automatic Execution
 10:01:29 - 08-Jul-26
Buy* 19 $35.57 Automatic Execution
 08:44:23 - 08-Jul-26
Buy* 14 $35.56 Automatic Execution
 08:29:54 - 08-Jul-26
Sell* 7 $35.54 Automatic Execution
 08:06:10 - 08-Jul-26
Sell* 29 $35.62 SI Trade
 16:29:24 - 07-Jul-26
Sell* 32 $35.62 Automatic Execution
 16:18:54 - 07-Jul-26
Buy* 14 $35.645 Automatic Execution
 15:53:12 - 07-Jul-26
Buy* 22 $35.64 Automatic Execution
 15:53:12 - 07-Jul-26
Buy* 25 $35.635 Automatic Execution
 15:50:20 - 07-Jul-26
Buy* 25 $35.63 Automatic Execution
 15:20:20 - 07-Jul-26
Buy* 28 $35.625 Automatic Execution
 15:14:51 - 07-Jul-26
Sell* 54 $35.61 Automatic Execution
 15:10:54 - 07-Jul-26
Sell* 30 $35.64 Automatic Execution
 14:58:14 - 07-Jul-26
Sell* 40 $35.65 SI Trade
 14:25:18 - 07-Jul-26
Buy* 25 $35.675 Automatic Execution
 13:39:56 - 07-Jul-26
Buy* 24 $35.67 Automatic Execution
 13:33:48 - 07-Jul-26
Sell* 1 $35.665 Automatic Execution
 13:30:58 - 07-Jul-26
Sell* 7 $35.665 Automatic Execution
 13:30:58 - 07-Jul-26
Buy* 11 $35.665 Automatic Execution
 13:30:48 - 07-Jul-26
Buy* 80 $35.66 Automatic Execution
 13:30:47 - 07-Jul-26
Buy* 80 $35.66 Automatic Execution
 13:30:47 - 07-Jul-26
Buy* 17 $35.665 Automatic Execution
 13:30:47 - 07-Jul-26
Sell* 1 $35.65 Automatic Execution
 13:20:03 - 07-Jul-26
Sell* 44 $35.65 SI Trade
 13:15:34 - 07-Jul-26
Buy* 19 $35.66 Automatic Execution
 12:49:32 - 07-Jul-26
Buy* 27 $35.67 Automatic Execution
 12:18:55 - 07-Jul-26
Sell* 60 $35.66 Automatic Execution
 12:16:54 - 07-Jul-26
Sell* 69 $35.66 SI Trade
 11:46:34 - 07-Jul-26
Sell* 1 $35.665 Automatic Execution
 11:22:05 - 07-Jul-26
Buy* 20 $35.67 Automatic Execution
 11:04:18 - 07-Jul-26
Unknown* 99 $35.6692 OTC Trade
 10:56:36 - 07-Jul-26
Unknown* 105 $35.6688 OTC Trade
 10:54:20 - 07-Jul-26
Buy* 32 $35.665 Automatic Execution
 10:51:22 - 07-Jul-26
Buy* 27 $35.66 Automatic Execution
 10:45:43 - 07-Jul-26
Sell* 1 $35.65 Automatic Execution
 10:35:05 - 07-Jul-26
Buy* 34 $35.655 Automatic Execution
 10:31:46 - 07-Jul-26
Sell* 53 $35.64 SI Trade
 10:21:14 - 07-Jul-26
Sell* 80 $35.65 Automatic Execution
 09:27:44 - 07-Jul-26
Unknown* 8 $35.6528 OTC Trade
 09:22:03 - 07-Jul-26
Sell* 35 $35.635 SI Trade
 09:05:44 - 07-Jul-26
Sell* 42 $35.645 Automatic Execution
 08:35:54 - 07-Jul-26
Sell* 10 $35.65 Automatic Execution
 08:05:13 - 07-Jul-26
Unknown* 0 $35.74 SI Trade
 08:00:12 - 07-Jul-26
Sell* 1 $35.655 Automatic Execution
 15:45:17 - 06-Jul-26
Buy* 46 $35.70 Automatic Execution
 14:59:33 - 06-Jul-26
Sell* 12 $35.685 Automatic Execution
 14:51:59 - 06-Jul-26
Sell* 1 $35.695 Automatic Execution
 14:32:00 - 06-Jul-26
Sell* 1 $35.715 Automatic Execution
 14:00:16 - 06-Jul-26
Unknown* 4 $35.73 Negotiated Trade
OTC Trade
 13:33:59 - 06-Jul-26
Buy* 4 $35.73 Automatic Execution
 13:33:59 - 06-Jul-26
Unknown* 24 $35.7331 OTC Trade
 13:16:11 - 06-Jul-26
Sell* 1 $35.72 Automatic Execution
 13:14:18 - 06-Jul-26
Sell* 1 $35.72 Automatic Execution
 13:14:18 - 06-Jul-26
Sell* 320 $35.71 Automatic Execution
 12:46:01 - 06-Jul-26
Buy* 46 $35.725 Automatic Execution
 12:27:18 - 06-Jul-26
Sell* 1 $35.71 Automatic Execution
 12:00:11 - 06-Jul-26
Buy* 243 $35.7232 SI Trade
 10:24:06 - 06-Jul-26
Sell* 1 $35.71 Automatic Execution
 10:17:08 - 06-Jul-26
Unknown* 14 $35.7134 OTC Trade
 10:16:43 - 06-Jul-26
Buy* 11 $35.735 Automatic Execution
 09:33:21 - 06-Jul-26
Unknown* 69 $35.7316 OTC Trade
 08:47:32 - 06-Jul-26
Buy* 47 $35.73 Automatic Execution
 08:11:19 - 06-Jul-26
Unknown* 0 $35.665 SI Trade
 08:00:01 - 06-Jul-26
Sell* 1 $35.665 SI Trade
 08:00:00 - 06-Jul-26
Buy* 2 $35.925 SI Trade
 08:00:00 - 06-Jul-26
Sell* 1 $35.66 Automatic Execution
 16:03:28 - 03-Jul-26
Buy* 68 $35.71 Automatic Execution
 15:29:13 - 03-Jul-26
Buy* 54 $35.71 Automatic Execution
 14:59:19 - 03-Jul-26
Sell* 1 $35.665 Automatic Execution
 14:56:00 - 03-Jul-26
Buy* 54 $35.695 Automatic Execution
 14:17:06 - 03-Jul-26
Sell* 1 $35.665 Automatic Execution
 13:55:53 - 03-Jul-26
Buy* 77 $35.699 SI Trade
 13:40:00 - 03-Jul-26
Buy* 54 $35.705 Automatic Execution
 13:34:54 - 03-Jul-26
Buy* 54 $35.705 Automatic Execution
 12:52:41 - 03-Jul-26
Unknown* 1,252 $35.6944 OTC Trade
 12:26:12 - 03-Jul-26
Buy* 54 $35.705 Automatic Execution
 12:10:27 - 03-Jul-26
Buy* 54 $35.705 Automatic Execution
 11:28:15 - 03-Jul-26
Sell* 1 $35.68 Automatic Execution
 10:46:03 - 03-Jul-26
Sell* 2 $35.68 Automatic Execution
 10:46:03 - 03-Jul-26
Buy* 54 $35.715 Automatic Execution
 10:46:02 - 03-Jul-26
Buy* 42 $35.7138 SI Trade
 10:34:36 - 03-Jul-26
Unknown* 20 $35.7066 OTC Trade
 10:08:51 - 03-Jul-26
Buy* 54 $35.715 Automatic Execution
 10:03:49 - 03-Jul-26
Buy* 360 $35.7149 SI Trade
 09:46:39 - 03-Jul-26
Unknown* 18 $35.6943 OTC Trade
 09:39:55 - 03-Jul-26
Buy* 54 $35.73 Automatic Execution
 09:21:36 - 03-Jul-26
Unknown* 34 $35.7203 OTC Trade
 08:57:56 - 03-Jul-26
Buy* 54 $35.725 Automatic Execution
 08:39:23 - 03-Jul-26
Unknown* 0 $35.74 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 0 $35.665 SI Trade
 08:00:01 - 03-Jul-26
Buy* 369 $35.6933 Suspected BUY Trade
 15:32:10 - 02-Jul-26
Buy* 216 $35.6998 SI Trade
 15:24:27 - 02-Jul-26
Unknown* 1 $35.6754 OTC Trade
 15:19:46 - 02-Jul-26
Sell* 1 $35.64 Automatic Execution
 12:56:50 - 02-Jul-26
Sell* 1 $35.64 Automatic Execution
 12:56:50 - 02-Jul-26
Unknown* 0 $35.64 SI Trade
 12:46:15 - 02-Jul-26
Unknown* 424 $35.665 Negotiated Trade
OTC Trade
 12:21:38 - 02-Jul-26
Unknown* 319 $35.6498 OTC Trade
 08:58:09 - 02-Jul-26
Sell* 9 $35.685 Automatic Execution
 16:29:27 - 01-Jul-26
Sell* 1 $35.69 Automatic Execution
 16:05:29 - 01-Jul-26
Sell* 125 $35.69 Automatic Execution
 15:22:46 - 01-Jul-26
Sell* 54 $35.695 Automatic Execution
 15:20:33 - 01-Jul-26
Buy* 6 $35.70 Automatic Execution
 15:08:19 - 01-Jul-26
Buy* 2 $35.695 Automatic Execution
 15:08:06 - 01-Jul-26
Buy* 4 $35.695 Automatic Execution
 15:07:30 - 01-Jul-26
Buy* 7 $35.69 Automatic Execution
 15:05:21 - 01-Jul-26
Sell* 54 $35.65 Automatic Execution
 14:33:12 - 01-Jul-26
Buy* 11 $35.65 Automatic Execution
 14:20:51 - 01-Jul-26
Buy* 7 $35.645 Automatic Execution
 14:20:25 - 01-Jul-26
Buy* 12 $35.64 Automatic Execution
 14:17:36 - 01-Jul-26
Sell* 16 $35.62 Automatic Execution
 14:12:47 - 01-Jul-26
Sell* 1 $35.635 Automatic Execution
 13:51:58 - 01-Jul-26
Sell* 4 $35.635 Automatic Execution
 13:51:58 - 01-Jul-26
Buy* 5 $35.64 Automatic Execution
 13:47:01 - 01-Jul-26
Buy* 6 $35.64 Automatic Execution
 13:47:01 - 01-Jul-26
Sell* 54 $35.62 Automatic Execution
 13:45:50 - 01-Jul-26
Sell* 1 $35.645 Automatic Execution
 13:16:15 - 01-Jul-26
Sell* 26 $35.635 Automatic Execution
 13:04:17 - 01-Jul-26
Sell* 8 $35.64 Automatic Execution
 12:58:29 - 01-Jul-26
Sell* 46 $35.64 Automatic Execution
 12:58:29 - 01-Jul-26
Buy* 10 $35.675 Automatic Execution
 12:35:21 - 01-Jul-26
Sell* 1,088 $35.6689 SI Trade
 12:13:19 - 01-Jul-26
Sell* 1 $35.68 Automatic Execution
 11:41:34 - 01-Jul-26
Buy* 12 $35.71 Automatic Execution
 10:44:48 - 01-Jul-26
Buy* 9 $35.705 Automatic Execution
 10:44:48 - 01-Jul-26
Buy* 10 $35.70 Automatic Execution
 10:44:48 - 01-Jul-26
Sell* 64 $35.68 Automatic Execution
 10:40:33 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84