| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,311 | $35.6654 | SI Trade |
15:05:25 - 21-May-26 |
| Unknown* | 176 | $35.6818 | OTC Trade |
15:05:25 - 21-May-26 |
| Sell* | 178 | $35.6825 | SI Trade |
12:33:20 - 21-May-26 |
| Buy* | 4,742 | $35.7566 | SI Trade |
10:22:32 - 21-May-26 |
| Unknown* | 76 | $35.7515 | OTC Trade |
10:05:56 - 21-May-26 |
| Unknown* | 36 | $35.7487 | OTC Trade |
09:33:14 - 21-May-26 |
| Buy* | 6 | $35.72 | Automatic Execution |
08:40:35 - 21-May-26 |
| Unknown* | 0 | $36.43 | SI Trade |
08:02:00 - 21-May-26 |
| Sell* | 3 | $35.725 | Automatic Execution |
08:02:00 - 21-May-26 |
| Sell* | 24 | $35.61 | Automatic Execution |
12:46:36 - 20-May-26 |
| Sell* | 1 | $35.62 | Automatic Execution |
12:46:36 - 20-May-26 |
| Unknown* | 53 | $35.6227 | OTC Trade |
12:46:25 - 20-May-26 |
| Sell* | 1,250 | $35.6083 | SI Trade |
10:53:48 - 20-May-26 |
| Unknown* | 0 | $35.63 | SI Trade |
10:17:12 - 20-May-26 |
| Buy* | 51 | $35.615 | SI Trade |
09:15:04 - 20-May-26 |
| Buy* | 3 | $35.605 | Automatic Execution |
08:05:52 - 20-May-26 |
| Sell* | 43 | $35.54 | Automatic Execution |
16:29:40 - 19-May-26 |
| Sell* | 3 | $35.555 | Automatic Execution |
16:17:56 - 19-May-26 |
| Buy* | 13 | $35.555 | Automatic Execution |
16:16:02 - 19-May-26 |
| Sell* | 82 | $35.55 | Automatic Execution |
16:06:57 - 19-May-26 |
| Sell* | 2 | $35.53 | Automatic Execution |
15:56:40 - 19-May-26 |
| Unknown* | 103 | $35.5438 | OTC Trade |
15:54:45 - 19-May-26 |
| Sell* | 1 | $35.54 | Automatic Execution |
15:40:03 - 19-May-26 |
| Sell* | 6 | $35.54 | Automatic Execution |
15:40:03 - 19-May-26 |
| Buy* | 14 | $35.55 | Automatic Execution |
15:39:20 - 19-May-26 |
| Sell* | 82 | $35.52 | Automatic Execution |
15:25:55 - 19-May-26 |
| Buy* | 20 | $35.605 | Automatic Execution |
14:55:19 - 19-May-26 |
| Sell* | 86 | $35.565 | Automatic Execution |
14:45:00 - 19-May-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
14:34:19 - 19-May-26 |
| Sell* | 36 | $35.57 | Automatic Execution |
14:34:19 - 19-May-26 |
| Buy* | 15 | $35.605 | Automatic Execution |
14:14:40 - 19-May-26 |
| Sell* | 81 | $35.63 | Automatic Execution |
14:01:39 - 19-May-26 |
| Sell* | 2,086 | $35.62 | Automatic Execution |
14:00:50 - 19-May-26 |
| Sell* | 1,215 | $35.62 | Automatic Execution |
14:00:40 - 19-May-26 |
| Sell* | 1,071 | $35.635 | Automatic Execution |
14:00:30 - 19-May-26 |
| Sell* | 1,110 | $35.625 | Automatic Execution |
14:00:20 - 19-May-26 |
| Sell* | 942 | $35.625 | Automatic Execution |
14:00:10 - 19-May-26 |
| Sell* | 40 | $35.625 | Automatic Execution |
14:00:00 - 19-May-26 |
| Sell* | 1 | $35.65 | Automatic Execution |
13:31:47 - 19-May-26 |
| Sell* | 2 | $35.645 | Automatic Execution |
13:31:47 - 19-May-26 |
| Sell* | 111 | $35.64 | Automatic Execution |
13:21:04 - 19-May-26 |
| Sell* | 1 | $35.66 | Automatic Execution |
12:48:21 - 19-May-26 |
| Sell* | 94 | $35.645 | Automatic Execution |
12:32:51 - 19-May-26 |
| Sell* | 88 | $35.66 | Automatic Execution |
11:38:41 - 19-May-26 |
| Sell* | 1 | $35.665 | Automatic Execution |
11:23:50 - 19-May-26 |
| Sell* | 3 | $35.66 | Automatic Execution |
11:23:50 - 19-May-26 |
| Buy* | 37 | $35.68 | Automatic Execution |
11:09:46 - 19-May-26 |
| Buy* | 20 | $35.675 | Automatic Execution |
11:09:46 - 19-May-26 |
| Buy* | 20 | $35.67 | Automatic Execution |
11:09:46 - 19-May-26 |
| Sell* | 81 | $35.65 | Automatic Execution |
10:54:46 - 19-May-26 |
| Sell* | 1 | $35.65 | Automatic Execution |
10:37:50 - 19-May-26 |
| Sell* | 40 | $35.65 | SI Trade |
10:35:36 - 19-May-26 |
| Sell* | 94 | $35.645 | Automatic Execution |
10:21:21 - 19-May-26 |
| Sell* | 17 | $35.66 | Automatic Execution |
10:00:24 - 19-May-26 |
| Sell* | 95 | $35.665 | Automatic Execution |
09:34:28 - 19-May-26 |
| Buy* | 2 | $35.69 | Automatic Execution |
09:26:43 - 19-May-26 |
| Buy* | 10 | $35.68 | Automatic Execution |
08:46:43 - 19-May-26 |
| Sell* | 82 | $35.67 | Automatic Execution |
08:39:44 - 19-May-26 |
| Unknown* | 0 | $35.68 | SI Trade |
08:33:49 - 19-May-26 |
| Unknown* | 0 | $35.68 | SI Trade |
08:33:46 - 19-May-26 |
| Buy* | 1 | $35.68 | Automatic Execution |
08:33:46 - 19-May-26 |
| Buy* | 5 | $35.68 | Automatic Execution |
08:31:59 - 19-May-26 |
| Buy* | 2 | $35.68 | Automatic Execution |
08:31:59 - 19-May-26 |
| Sell* | 7 | $35.66 | SI Trade |
08:05:50 - 19-May-26 |
| Sell* | 809 | $35.655 | Uncrossing Trade |
08:00:14 - 19-May-26 |
| Unknown* | 0 | $35.785 | SI Trade |
08:00:14 - 19-May-26 |
| Unknown* | 1 | $35.68 | SI Trade |
06:46:41 - 19-May-26 |
| Unknown* | 1 | $35.68 | SI Trade |
06:46:41 - 19-May-26 |
| Unknown* | 1 | $35.68 | SI Trade |
06:46:40 - 19-May-26 |
| Unknown* | 1 | $35.68 | SI Trade |
06:46:40 - 19-May-26 |
| Unknown* | 0 | $35.68981 | SI Trade Currency Conversion |
06:44:37 - 19-May-26 |
| Unknown* | 0 | $35.68981 | SI Trade Currency Conversion |
06:44:37 - 19-May-26 |
| Unknown* | 0 | $35.68981 | SI Trade Currency Conversion |
06:44:36 - 19-May-26 |
| Unknown* | 0 | $35.68981 | SI Trade Currency Conversion |
06:44:36 - 19-May-26 |
| Buy* | 1,000 | $35.71 | Automatic Execution |
15:22:58 - 18-May-26 |
| Unknown* | 5 | $35.6958 | OTC Trade |
15:16:49 - 18-May-26 |
| Sell* | 106 | $35.72 | Automatic Execution |
14:02:39 - 18-May-26 |
| Unknown* | 0 | $35.68 | SI Trade |
08:30:52 - 18-May-26 |
| Unknown* | 0 | $35.67 | SI Trade |
08:10:00 - 18-May-26 |
| Unknown* | 0 | $35.665 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | $35.665 | SI Trade |
08:00:06 - 18-May-26 |
| Buy* | 49 | $35.725 | Automatic Execution |
16:27:14 - 15-May-26 |
| Buy* | 9 | $35.725 | Automatic Execution |
16:26:59 - 15-May-26 |
| Buy* | 25 | $35.725 | Automatic Execution |
16:26:59 - 15-May-26 |
| Buy* | 47 | $35.725 | Automatic Execution |
16:26:44 - 15-May-26 |
| Buy* | 95 | $35.725 | Automatic Execution |
16:26:29 - 15-May-26 |
| Buy* | 33 | $35.725 | Automatic Execution |
16:26:19 - 15-May-26 |
| Buy* | 95 | $35.725 | Automatic Execution |
16:25:59 - 15-May-26 |
| Buy* | 34 | $35.725 | Automatic Execution |
16:25:54 - 15-May-26 |
| Buy* | 47 | $35.725 | Automatic Execution |
16:25:29 - 15-May-26 |
| Buy* | 95 | $35.725 | Automatic Execution |
16:25:14 - 15-May-26 |
| Buy* | 95 | $35.725 | Automatic Execution |
16:24:44 - 15-May-26 |
| Buy* | 33 | $35.725 | Automatic Execution |
16:24:29 - 15-May-26 |
| Buy* | 96 | $35.725 | Automatic Execution |
16:24:14 - 15-May-26 |
| Buy* | 18 | $35.73 | Automatic Execution |
16:23:59 - 15-May-26 |
| Buy* | 15 | $35.73 | Automatic Execution |
16:23:59 - 15-May-26 |
| Buy* | 46 | $35.725 | Automatic Execution |
16:23:44 - 15-May-26 |
| Buy* | 95 | $35.725 | Automatic Execution |
16:23:29 - 15-May-26 |
| Buy* | 33 | $35.725 | Automatic Execution |
16:23:04 - 15-May-26 |
| Buy* | 95 | $35.73 | Automatic Execution |
16:22:59 - 15-May-26 |
| Buy* | 94 | $35.725 | Automatic Execution |
16:22:29 - 15-May-26 |
| Buy* | 95 | $35.725 | Automatic Execution |
16:21:59 - 15-May-26 |
| Buy* | 33 | $35.725 | Automatic Execution |
16:21:39 - 15-May-26 |
| Buy* | 33 | $35.725 | Automatic Execution |
16:21:39 - 15-May-26 |
| Buy* | 96 | $35.725 | Automatic Execution |
16:21:29 - 15-May-26 |
| Buy* | 95 | $35.725 | Automatic Execution |
16:20:59 - 15-May-26 |
| Buy* | 46 | $35.725 | Automatic Execution |
16:20:29 - 15-May-26 |
| Buy* | 95 | $35.725 | Automatic Execution |
16:20:14 - 15-May-26 |
| Buy* | 33 | $35.725 | Automatic Execution |
16:20:10 - 15-May-26 |
| Buy* | 95 | $35.725 | Automatic Execution |
16:19:44 - 15-May-26 |
| Buy* | 34 | $35.73 | Automatic Execution |
16:19:19 - 15-May-26 |
| Buy* | 96 | $35.73 | Automatic Execution |
16:19:14 - 15-May-26 |
| Buy* | 33 | $35.73 | Automatic Execution |
16:18:48 - 15-May-26 |
| Buy* | 94 | $35.73 | Automatic Execution |
16:18:44 - 15-May-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
16:18:13 - 15-May-26 |
| Buy* | 99 | $35.73 | Automatic Execution |
16:17:42 - 15-May-26 |
| Buy* | 34 | $35.73 | Automatic Execution |
16:17:19 - 15-May-26 |
| Buy* | 38 | $35.73 | Automatic Execution |
16:17:11 - 15-May-26 |
| Buy* | 95 | $35.73 | Automatic Execution |
16:16:59 - 15-May-26 |
| Buy* | 34 | $35.73 | Automatic Execution |
16:16:49 - 15-May-26 |
| Buy* | 64 | $35.73 | Automatic Execution |
16:16:29 - 15-May-26 |
| Buy* | 33 | $35.72 | Automatic Execution |
16:13:08 - 15-May-26 |
| Buy* | 95 | $35.72 | Automatic Execution |
16:13:03 - 15-May-26 |
| Buy* | 94 | $35.72 | Automatic Execution |
16:12:33 - 15-May-26 |
| Buy* | 39 | $35.72 | Automatic Execution |
16:12:04 - 15-May-26 |
| Buy* | 410 | $35.72 | Automatic Execution |
16:12:03 - 15-May-26 |
| Buy* | 52 | $35.72 | Automatic Execution |
16:12:03 - 15-May-26 |
| Unknown* | 0 | $35.79575 | SI Trade Currency Conversion |
16:11:02 - 15-May-26 |
| Buy* | 988 | $35.72 | Automatic Execution |
16:09:54 - 15-May-26 |
| Buy* | 195 | $35.74 | Automatic Execution |
16:09:19 - 15-May-26 |
| Buy* | 138 | $35.74 | Automatic Execution |
16:09:19 - 15-May-26 |
| Sell* | 131 | $35.71 | Automatic Execution |
16:02:50 - 15-May-26 |
| Sell* | 89 | $35.71 | Automatic Execution |
16:02:50 - 15-May-26 |
| Buy* | 948 | $35.86 | Automatic Execution |
15:59:39 - 15-May-26 |
| Buy* | 957 | $35.74 | Automatic Execution |
15:54:39 - 15-May-26 |
| Buy* | 7 | $35.735 | Automatic Execution |
15:54:39 - 15-May-26 |
| Sell* | 88 | $35.715 | Automatic Execution |
15:50:17 - 15-May-26 |
| Sell* | 131 | $35.715 | Automatic Execution |
15:50:17 - 15-May-26 |
| Buy* | 933 | $35.735 | Automatic Execution |
15:49:34 - 15-May-26 |
| Buy* | 36 | $35.735 | Automatic Execution |
15:49:29 - 15-May-26 |
| Buy* | 98 | $35.735 | Automatic Execution |
15:48:53 - 15-May-26 |
| Buy* | 946 | $35.74 | Automatic Execution |
15:44:38 - 15-May-26 |
| Buy* | 127 | $35.74 | Automatic Execution |
15:44:19 - 15-May-26 |
| Buy* | 964 | $35.73 | Automatic Execution |
15:39:39 - 15-May-26 |
| Sell* | 22 | $35.715 | Automatic Execution |
15:39:14 - 15-May-26 |
| Sell* | 88 | $35.725 | Automatic Execution |
15:38:47 - 15-May-26 |
| Sell* | 131 | $35.725 | Automatic Execution |
15:38:47 - 15-May-26 |
| Buy* | 89 | $35.745 | Automatic Execution |
15:38:38 - 15-May-26 |
| Buy* | 980 | $35.745 | Automatic Execution |
15:34:34 - 15-May-26 |
| Buy* | 200 | $35.745 | Automatic Execution |
15:33:28 - 15-May-26 |
| Buy* | 932 | $35.745 | Automatic Execution |
15:29:24 - 15-May-26 |
| Buy* | 162 | $35.74 | Automatic Execution |
15:29:02 - 15-May-26 |
| Buy* | 42 | $35.74 | Automatic Execution |
15:28:33 - 15-May-26 |
| Buy* | 963 | $35.745 | Automatic Execution |
15:24:29 - 15-May-26 |
| Buy* | 116 | $35.74 | Automatic Execution |
15:23:32 - 15-May-26 |
| Buy* | 949 | $35.74 | Automatic Execution |
15:19:24 - 15-May-26 |
| Buy* | 100 | $35.735 | Automatic Execution |
15:18:54 - 15-May-26 |
| Buy* | 93 | $35.735 | Automatic Execution |
15:18:23 - 15-May-26 |
| Buy* | 931 | $35.725 | Automatic Execution |
15:14:23 - 15-May-26 |
| Sell* | 88 | $35.705 | Automatic Execution |
15:11:19 - 15-May-26 |
| Sell* | 133 | $35.705 | Automatic Execution |
15:11:19 - 15-May-26 |
| Buy* | 932 | $35.735 | Automatic Execution |
15:09:29 - 15-May-26 |
| Buy* | 17 | $35.725 | Automatic Execution |
15:08:18 - 15-May-26 |
| Buy* | 6 | $35.72 | Automatic Execution |
15:08:18 - 15-May-26 |
| Buy* | 964 | $35.715 | Automatic Execution |
15:04:34 - 15-May-26 |
| Sell* | 131 | $35.70 | Automatic Execution |
15:03:31 - 15-May-26 |
| Sell* | 76 | $35.70 | Automatic Execution |
15:03:31 - 15-May-26 |
| Buy* | 99 | $35.715 | Automatic Execution |
15:03:13 - 15-May-26 |
| Buy* | 948 | $35.72 | Automatic Execution |
14:59:29 - 15-May-26 |
| Unknown* | 0 | $35.72 | SI Trade |
14:58:39 - 15-May-26 |
| Buy* | 41 | $35.72 | Automatic Execution |
14:58:39 - 15-May-26 |
| Sell* | 23 | $35.70 | Automatic Execution |
14:51:29 - 15-May-26 |
| Buy* | 979 | $35.715 | Automatic Execution |
14:49:29 - 15-May-26 |
| Sell* | 85 | $35.71 | Automatic Execution |
14:46:29 - 15-May-26 |
| Sell* | 23 | $35.715 | Automatic Execution |
14:46:18 - 15-May-26 |
| Sell* | 137 | $35.715 | Automatic Execution |
14:44:40 - 15-May-26 |
| Sell* | 63 | $35.715 | Automatic Execution |
14:44:40 - 15-May-26 |
| Buy* | 980 | $35.735 | Automatic Execution |
14:44:19 - 15-May-26 |
| Buy* | 77 | $35.74 | Automatic Execution |
14:43:38 - 15-May-26 |
| Buy* | 823 | $35.745 | Automatic Execution |
14:39:09 - 15-May-26 |
| Buy* | 932 | $35.74 | Automatic Execution |
14:34:09 - 15-May-26 |
| Buy* | 954 | $35.74 | Automatic Execution |
14:29:14 - 15-May-26 |
| Buy* | 10 | $35.73 | Automatic Execution |
14:29:14 - 15-May-26 |
| Sell* | 131 | $35.73 | Automatic Execution |
14:26:32 - 15-May-26 |
| Sell* | 79 | $35.73 | Automatic Execution |
14:26:32 - 15-May-26 |
| Buy* | 948 | $35.745 | Automatic Execution |
14:24:09 - 15-May-26 |
| Buy* | 1,035 | $35.745 | Automatic Execution |
14:19:08 - 15-May-26 |
| Sell* | 90 | $35.735 | Automatic Execution |
14:15:46 - 15-May-26 |
| Sell* | 132 | $35.735 | Automatic Execution |
14:15:46 - 15-May-26 |
| Buy* | 8 | $35.745 | Automatic Execution |
14:13:58 - 15-May-26 |
| Buy* | 60 | $35.745 | Automatic Execution |
14:13:33 - 15-May-26 |
| Buy* | 1,351 | $35.745 | Automatic Execution |
14:08:53 - 15-May-26 |
| Buy* | 8 | $35.745 | Automatic Execution |
14:03:43 - 15-May-26 |
| Buy* | 61 | $35.745 | Automatic Execution |
14:03:38 - 15-May-26 |
| Buy* | 109 | $35.745 | Automatic Execution |
14:02:18 - 15-May-26 |
| Buy* | 498 | $35.755 | Automatic Execution |
13:58:33 - 15-May-26 |
| Buy* | 979 | $35.755 | Automatic Execution |
13:53:33 - 15-May-26 |
| Buy* | 7 | $35.755 | Automatic Execution |
13:52:18 - 15-May-26 |
| Buy* | 935 | $35.755 | Automatic Execution |
13:48:23 - 15-May-26 |
| Sell* | 133 | $35.735 | Automatic Execution |
13:46:13 - 15-May-26 |