| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.605 | 35.62 | 35.605 | 35.725 | 1,382 |
| 19th May 2026 (Tue) | 35.655 | 35.69 | 35.52 | 35.54 | 8,701 |
| 18th May 2026 (Mon) | 35.72 | 35.72 | 35.71 | 35.68 | 1,111 |
| 15th May 2026 (Fri) | 35.80 | 35.86 | 35.70 | 35.7075 | 96,190 |
| 14th May 2026 (Thu) | 35.905 | 35.965 | 35.895 | 35.945 | 1,283 |
| 13th May 2026 (Wed) | 35.905 | 35.91 | 35.76 | 35.85 | 2,935 |
| 12th May 2026 (Tue) | 35.935 | 35.955 | 35.895 | 35.905 | 482,287 |
| 11th May 2026 (Mon) | 36.025 | 36.05 | 36.00 | 36.0275 | 1,334 |
| 8th May 2026 (Fri) | 36.035 | 36.08 | 36.025 | 36.0875 | 5,163 |
| 7th May 2026 (Thu) | 35.91 | 36.165 | 35.91 | 36.105 | 1,109 |
| 6th May 2026 (Wed) | 36.01 | 36.115 | 36.01 | 36.0975 | 73,688 |
| 5th May 2026 (Tue) | 35.91 | 35.945 | 35.895 | 35.945 | 2,474 |
| 4th May 2026 (Mon) | 36.0175 | 36.0175 | 36.0175 | 36.0175 | 0 |
| 1st May 2026 (Fri) | 35.98 | 35.98 | 35.96 | 36.0175 | 76 |
| 30th Apr 2026 (Thu) | 35.995 | 35.995 | 35.98 | 35.9975 | 31,329 |
| 29th Apr 2026 (Wed) | 36.055 | 36.055 | 35.915 | 35.99 | 13,057 |
| 28th Apr 2026 (Tue) | 36.075 | 36.075 | 36.025 | 36.0575 | 2,758 |
| 27th Apr 2026 (Mon) | 36.135 | 36.135 | 36.08 | 36.08 | 8,796 |
| 24th Apr 2026 (Fri) | 36.10 | 36.16 | 36.07 | 36.11 | 3,483 |
| 23rd Apr 2026 (Thu) | 36.12 | 36.15 | 36.11 | 36.1725 | 308 |
| 22nd Apr 2026 (Wed) | 36.15 | 36.20 | 36.135 | 36.1675 | 6,826 |
| 21st Apr 2026 (Tue) | 36.20 | 36.235 | 36.125 | 36.14 | 1,417 |
| 20th Apr 2026 (Mon) | 36.23 | 36.23 | 36.17 | 36.225 | 11,326 |
| 17th Apr 2026 (Fri) | 36.10 | 36.245 | 36.10 | 36.235 | 1,381 |
| 16th Apr 2026 (Thu) | 36.195 | 36.195 | 36.15 | 36.15 | 4,896 |
| 15th Apr 2026 (Wed) | 36.22 | 36.22 | 36.15 | 36.16 | 5,053 |
| 14th Apr 2026 (Tue) | 36.16 | 36.16 | 36.095 | 36.1425 | 3,443 |
| 13th Apr 2026 (Mon) | 36.005 | 36.065 | 35.995 | 36.05 | 742 |
| 10th Apr 2026 (Fri) | 36.11 | 36.12 | 36.11 | 36.10 | 1,400 |
| 9th Apr 2026 (Thu) | 36.115 | 36.135 | 36.06 | 36.135 | 21,381 |
| 8th Apr 2026 (Wed) | 36.22 | 36.24 | 36.13 | 36.1375 | 74,550 |
| 7th Apr 2026 (Tue) | 36.02 | 36.02 | 35.94 | 35.9425 | 5,531 |
| 6th Apr 2026 (Mon) | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
| 3rd Apr 2026 (Fri) | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
| 2nd Apr 2026 (Thu) | 35.94 | 36.095 | 35.925 | 36.07 | 1,004 |
| 1st Apr 2026 (Wed) | 36.11 | 36.115 | 36.01 | 36.09 | 1,815 |
| 31st Mar 2026 (Tue) | 36.65 | 36.65 | 35.975 | 35.99 | 18,545 |
| 30th Mar 2026 (Mon) | 36.40 | 36.40 | 35.86 | 35.9775 | 1,444 |
| 27th Mar 2026 (Fri) | 35.75 | 35.805 | 35.705 | 35.8075 | 21,232 |
| 26th Mar 2026 (Thu) | 35.88 | 35.88 | 35.855 | 35.8225 | 30,934 |
| 25th Mar 2026 (Wed) | 35.90 | 35.965 | 35.885 | 35.955 | 23,656 |
| 24th Mar 2026 (Tue) | 35.835 | 35.835 | 35.835 | 35.8475 | 245 |
| 23rd Mar 2026 (Mon) | 35.765 | 35.97 | 35.73 | 35.825 | 11,719 |