| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.36 | 34.36 | 34.27 | 34.285 | 2,624 |
| 25th Sep 2026 (Fri) | 34.45 | 34.45 | 34.45 | 34.3625 | 216 |
| 24th Sep 2026 (Thu) | 34.525 | 34.525 | 34.48 | 34.4425 | 900 |
| 23rd Sep 2026 (Wed) | 34.78 | 34.78 | 34.78 | 34.5575 | 9,896 |
| 22nd Sep 2026 (Tue) | 34.795 | 34.795 | 34.765 | 34.765 | 995 |
| 21st Sep 2026 (Mon) | 34.735 | 34.775 | 34.735 | 34.7575 | 858 |
| 18th Sep 2026 (Fri) | 34.83 | 34.83 | 34.70 | 34.68 | 1,020 |
| 17th Sep 2026 (Thu) | 34.745 | 34.815 | 34.705 | 34.7925 | 18,920 |
| 16th Sep 2026 (Wed) | 34.675 | 34.75 | 34.675 | 34.75 | 8,729 |
| 15th Sep 2026 (Tue) | 34.635 | 34.635 | 34.625 | 34.49 | 1,965 |
| 14th Sep 2026 (Mon) | 34.665 | 34.665 | 34.665 | 34.7275 | 1,076 |
| 11th Sep 2026 (Fri) | 34.765 | 34.765 | 34.765 | 34.765 | 952 |
| 10th Sep 2026 (Thu) | 34.84 | 34.84 | 34.815 | 34.8025 | 425 |
| 9th Sep 2026 (Wed) | 35.42 | 35.425 | 35.395 | 35.32 | 10,997 |
| 8th Sep 2026 (Tue) | 35.395 | 35.395 | 35.395 | 35.425 | 422 |
| 7th Sep 2026 (Mon) | 35.415 | 35.48 | 35.415 | 35.39 | 9,265 |
| 4th Sep 2026 (Fri) | 35.4775 | 35.4775 | 35.4375 | 35.4375 | 708 |
| 3rd Sep 2026 (Thu) | 35.445 | 35.445 | 35.44 | 35.4775 | 610 |
| 2nd Sep 2026 (Wed) | 35.345 | 35.365 | 35.32 | 35.365 | 1,888 |
| 1st Sep 2026 (Tue) | 35.39 | 35.41 | 35.39 | 35.41 | 2,963 |
| 31st Aug 2026 (Mon) | 35.5275 | 35.5275 | 35.5275 | 35.5275 | 0 |
| 28th Aug 2026 (Fri) | 35.595 | 35.615 | 35.53 | 35.5275 | 13,146 |
| 27th Aug 2026 (Thu) | 35.585 | 35.585 | 35.585 | 35.6075 | 1,292 |
| 26th Aug 2026 (Wed) | 35.615 | 35.615 | 35.605 | 35.605 | 173 |
| 25th Aug 2026 (Tue) | 35.535 | 35.615 | 35.51 | 35.615 | 1,415 |
| 24th Aug 2026 (Mon) | 35.51 | 35.53 | 35.48 | 35.545 | 19,665 |
| 21st Aug 2026 (Fri) | 35.475 | 35.475 | 35.4425 | 35.4425 | 1,629 |
| 20th Aug 2026 (Thu) | 35.595 | 35.595 | 35.475 | 35.475 | 1,742 |
| 19th Aug 2026 (Wed) | 35.495 | 35.59 | 35.465 | 35.5525 | 5,834 |
| 18th Aug 2026 (Tue) | 35.4475 | 35.4475 | 35.4275 | 35.4275 | 50 |
| 17th Aug 2026 (Mon) | 35.53 | 35.53 | 35.53 | 35.4475 | 6,003 |
| 14th Aug 2026 (Fri) | 35.56 | 35.56 | 35.47 | 35.47 | 20,930 |
| 13th Aug 2026 (Thu) | 35.475 | 35.60 | 35.475 | 35.55 | 1,768 |
| 12th Aug 2026 (Wed) | 35.48 | 35.505 | 35.44 | 35.4775 | 11,345 |
| 11th Aug 2026 (Tue) | 35.38 | 35.38 | 35.38 | 35.44 | 1,824 |
| 10th Aug 2026 (Mon) | 35.505 | 35.51 | 35.41 | 35.43 | 2,848 |
| 7th Aug 2026 (Fri) | 35.435 | 35.565 | 35.425 | 35.48 | 3,245 |
| 6th Aug 2026 (Thu) | 35.48 | 35.485 | 35.48 | 35.4725 | 2,210 |
| 5th Aug 2026 (Wed) | 35.58 | 35.58 | 35.58 | 35.5125 | 408 |
| 4th Aug 2026 (Tue) | 35.505 | 35.505 | 35.48 | 35.4825 | 2,506 |
| 3rd Aug 2026 (Mon) | 35.395 | 35.41 | 35.36 | 35.395 | 2,964 |
| 31st Jul 2026 (Fri) | 35.475 | 35.475 | 35.315 | 35.315 | 20,328 |
| 30th Jul 2026 (Thu) | 35.335 | 35.44 | 35.335 | 35.415 | 3,136 |
| 29th Jul 2026 (Wed) | 35.53 | 35.53 | 35.495 | 35.47 | 2,509 |