| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.62 | 35.62 | 35.615 | 35.5775 | 1,589 |
| 9th Jul 2026 (Thu) | 35.535 | 35.55 | 35.495 | 35.575 | 1,642 |
| 8th Jul 2026 (Wed) | 35.54 | 35.57 | 35.465 | 35.4825 | 1,187 |
| 7th Jul 2026 (Tue) | 35.65 | 35.675 | 35.61 | 35.635 | 1,311 |
| 6th Jul 2026 (Mon) | 35.73 | 35.735 | 35.655 | 35.675 | 850 |
| 3rd Jul 2026 (Fri) | 35.72 | 35.73 | 35.66 | 35.6825 | 2,461 |
| 2nd Jul 2026 (Thu) | 35.64 | 35.64 | 35.64 | 35.725 | 1,607 |
| 1st Jul 2026 (Wed) | 35.665 | 35.71 | 35.62 | 35.70 | 1,828 |
| 30th Jun 2026 (Tue) | 35.87 | 35.87 | 35.83 | 35.83 | 54,448 |
| 29th Jun 2026 (Mon) | 35.88 | 35.88 | 35.83 | 35.86 | 3,565 |
| 26th Jun 2026 (Fri) | 35.875 | 35.875 | 35.805 | 35.875 | 7,137 |
| 25th Jun 2026 (Thu) | 35.795 | 35.795 | 35.795 | 35.855 | 19,838 |
| 24th Jun 2026 (Wed) | 35.665 | 35.795 | 35.635 | 35.81 | 43,822 |
| 23rd Jun 2026 (Tue) | 35.6125 | 35.6425 | 35.6125 | 35.6425 | 411 |
| 22nd Jun 2026 (Mon) | 35.645 | 35.645 | 35.595 | 35.6125 | 3,449 |
| 19th Jun 2026 (Fri) | 35.65 | 35.655 | 35.61 | 35.625 | 545 |
| 18th Jun 2026 (Thu) | 35.73 | 35.75 | 35.525 | 35.735 | 14,228 |
| 17th Jun 2026 (Wed) | 35.73 | 35.755 | 35.71 | 35.7375 | 1,223 |
| 16th Jun 2026 (Tue) | 35.71 | 35.71 | 35.68 | 35.70 | 1,721 |
| 15th Jun 2026 (Mon) | 35.735 | 35.735 | 35.68 | 35.695 | 11,720 |
| 12th Jun 2026 (Fri) | 35.60 | 35.60 | 35.57 | 35.635 | 5,049 |
| 11th Jun 2026 (Thu) | 35.52 | 35.545 | 35.51 | 35.555 | 809 |
| 10th Jun 2026 (Wed) | 35.87 | 35.945 | 35.85 | 35.945 | 485 |
| 9th Jun 2026 (Tue) | 35.845 | 35.88 | 35.78 | 35.855 | 1,328 |
| 8th Jun 2026 (Mon) | 35.81 | 35.93 | 35.785 | 35.8575 | 14,343 |
| 5th Jun 2026 (Fri) | 35.995 | 36.005 | 35.995 | 35.875 | 281 |
| 4th Jun 2026 (Thu) | 35.955 | 36.025 | 35.94 | 36.005 | 1,511 |
| 3rd Jun 2026 (Wed) | 35.97 | 35.97 | 35.925 | 35.94 | 11,816 |
| 2nd Jun 2026 (Tue) | 36.03 | 36.04 | 35.995 | 36.015 | 1,372 |
| 1st Jun 2026 (Mon) | 35.96 | 36.005 | 35.87 | 35.94 | 15,987 |
| 29th May 2026 (Fri) | 36.00 | 36.025 | 35.975 | 36.0375 | 42,833 |
| 28th May 2026 (Thu) | 35.90 | 35.965 | 35.89 | 35.9775 | 1,278 |
| 27th May 2026 (Wed) | 35.97 | 35.97 | 35.91 | 35.94 | 8,363 |
| 26th May 2026 (Tue) | 35.91 | 35.91 | 35.90 | 35.8825 | 7 |
| 25th May 2026 (Mon) | 35.735 | 35.735 | 35.735 | 35.735 | 0 |
| 22nd May 2026 (Fri) | 35.735 | 35.825 | 35.72 | 35.735 | 2,585 |
| 21st May 2026 (Thu) | 35.725 | 35.725 | 35.72 | 35.6825 | 8,528 |
| 20th May 2026 (Wed) | 35.605 | 35.62 | 35.605 | 35.725 | 1,382 |
| 19th May 2026 (Tue) | 35.655 | 35.69 | 35.52 | 35.54 | 8,701 |
| 18th May 2026 (Mon) | 35.72 | 35.72 | 35.71 | 35.68 | 1,111 |
| 15th May 2026 (Fri) | 35.80 | 35.86 | 35.70 | 35.7075 | 96,190 |
| 14th May 2026 (Thu) | 35.905 | 35.965 | 35.895 | 35.945 | 1,283 |
| 13th May 2026 (Wed) | 35.905 | 35.91 | 35.76 | 35.85 | 2,935 |
| 12th May 2026 (Tue) | 35.935 | 35.955 | 35.895 | 35.905 | 482,287 |
| 11th May 2026 (Mon) | 36.025 | 36.05 | 36.00 | 36.0275 | 1,334 |