| Price | $36.245 on 22-11-2024 at 10:07:22 |
|---|---|
| Change | $-0.005 -0.01% |
| Buy | $36.24 |
| Sell | $36.20 |
| Buy / Sell TRES Shares | |
| Last Trade: | Buy 42.00 at $36.245 |
| Day's Volume: | 1,186 |
| Last Close: | $36.25 |
| Open: | $36.22 |
| ISIN: | IE00BF2GFH28 |
| Day's Range | $36.185 - $36.245 |
| 52wk Range: | $35.385 - $37.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.20302 |
| Shares in Issue: | N/A |
Recent Trades History Ivz Ust Dist (TRES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $36.245 | Automatic Execution |
10:04:45 - 22-Nov-24 |
| Buy* | 125 | $36.2364 | SI Trade |
09:58:58 - 22-Nov-24 |
| Buy* | 25 | $36.235 | Automatic Execution |
09:56:43 - 22-Nov-24 |
| Buy* | 14 | $36.235 | Automatic Execution |
09:56:35 - 22-Nov-24 |
| Buy* | 140 | $36.231 | SI Trade |
09:49:22 - 22-Nov-24 |
| Buy* | 14 | $36.24 | Automatic Execution |
09:46:02 - 22-Nov-24 |
| Buy* | 42 | $36.23 | Automatic Execution |
09:18:15 - 22-Nov-24 |
| Buy* | 26 | $36.225 | Automatic Execution |
09:03:23 - 22-Nov-24 |
| Buy* | 749 | $36.185 | Automatic Execution |
08:06:26 - 22-Nov-24 |
| Buy* | 7 | $36.22 | Automatic Execution |
08:05:50 - 22-Nov-24 |
