| Price | £35.275 on 21-08-2026 at 18:25:07 |
|---|---|
| Change | £-0.1275 -0.36% |
| Buy | £35.22 |
| Sell | £35.11 |
| Last Trade: | Buy 2.00 at £35.295 |
| Day's Volume: | 2,721 |
| Last Close: | £35.165 |
| Open: | £35.18 |
| ISIN: | NL0009690239 |
| Day's Range | £35.18 - £35.275 |
| 52wk Range: | £32.23 - £37.475 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.26969 |
| Shares in Issue: | N/A |
VanEck Global Real Estate UCITS ETF (TREG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £35.295 | SI Trade |
16:04:47 - 21-Aug-26 |
| Buy* | 2 | £35.235 | SI Trade |
15:50:46 - 21-Aug-26 |
| Buy* | 71 | £35.1954 | Suspected BUY Trade |
15:49:26 - 21-Aug-26 |
| Sell* | 1 | £35.135 | SI Trade |
15:30:54 - 21-Aug-26 |
| Buy* | 15 | £35.255 | Suspected BUY Trade |
15:21:14 - 21-Aug-26 |
| Sell* | 6 | £35.17 | Negotiated Trade |
15:13:36 - 21-Aug-26 |
| Unknown* | 0 | £35.17 | SI Trade |
15:12:03 - 21-Aug-26 |
| Buy* | 29 | £35.275 | Suspected BUY Trade |
15:05:38 - 21-Aug-26 |
| Unknown* | 0 | £35.22 | SI Trade |
15:02:40 - 21-Aug-26 |
| Unknown* | 0 | £35.40 | SI Trade |
15:00:53 - 21-Aug-26 |
VanEck Global Real Estate UCITS ETF (TREG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2024 9:10 am | PRN | Dividend Declaration |
| 25th Mar 2024 7:00 am | PRN | Net Asset Value(s) |
| 4th Mar 2024 7:05 am | PRN | Net Asset Value(s) |
| 28th Feb 2024 9:01 am | PRN | Dividend Declaration |
| 9th Jan 2024 7:00 am | PRN | Net Asset Value(s) |
| 28th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 27th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 22nd Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 21st Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
