| Price | £33.035 on 02-10-2026 at 18:35:09 |
|---|---|
| Change | £0.02 0.06% |
| Buy | £33.04 |
| Sell | £32.97 |
| Last Trade: | Unknown 0.00 at £33.05 |
| Day's Volume: | 5,994 |
| Last Close: | £33.005 |
| Open: | £33.125 |
| ISIN: | NL0009690239 |
| Day's Range | £33.035 - £33.17 |
| 52wk Range: | £32.42 - £37.475 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.0837 |
| Shares in Issue: | N/A |
VanEck Global Real Estate UCITS ETF (TREG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £33.05 | SI Trade |
16:22:27 - 02-Oct-26 |
| Unknown* | 0 | £33.005 | SI Trade |
16:21:47 - 02-Oct-26 |
| Unknown* | 0 | £33.01 | SI Trade |
16:20:58 - 02-Oct-26 |
| Sell* | 8 | £33.01 | SI Trade |
16:06:30 - 02-Oct-26 |
| Unknown* | 0 | £33.035 | SI Trade |
15:56:20 - 02-Oct-26 |
| Sell* | 120 | £33.035 | Automatic Execution |
15:56:20 - 02-Oct-26 |
| Sell* | 2,223 | £33.065 | Automatic Execution |
15:33:37 - 02-Oct-26 |
| Sell* | 1,391 | £33.065 | Automatic Execution |
15:33:37 - 02-Oct-26 |
| Buy* | 335 | £33.145 | Suspected BUY Trade |
15:28:03 - 02-Oct-26 |
| Sell* | 3 | £33.07 | Negotiated Trade |
15:18:15 - 02-Oct-26 |
VanEck Global Real Estate UCITS ETF (TREG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2024 9:10 am | PRN | Dividend Declaration |
| 25th Mar 2024 7:00 am | PRN | Net Asset Value(s) |
| 4th Mar 2024 7:05 am | PRN | Net Asset Value(s) |
| 28th Feb 2024 9:01 am | PRN | Dividend Declaration |
| 9th Jan 2024 7:00 am | PRN | Net Asset Value(s) |
| 28th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 27th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 22nd Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 21st Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
