Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VanEck Global Real Estate UCITS ETF (TREG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 £37.295 SI Trade
 12:26:05 - 29-Jul-26
Unknown* 20 £37.295 OTC Trade
 12:26:05 - 29-Jul-26
Unknown* 0 £37.23 SI Trade
 12:17:44 - 29-Jul-26
Unknown* 0 £37.295 SI Trade
 12:16:53 - 29-Jul-26
Sell* 2 £37.23 SI Trade
 12:09:23 - 29-Jul-26
Unknown* 0 £37.295 SI Trade
 12:05:45 - 29-Jul-26
Sell* 5 £37.23 SI Trade
 12:04:22 - 29-Jul-26
Sell* 3 £37.245 SI Trade
 11:41:15 - 29-Jul-26
Unknown* 0 £37.325 SI Trade
 11:33:56 - 29-Jul-26
Unknown* 0 £37.25 SI Trade
 11:33:17 - 29-Jul-26
Buy* 1 £37.305 SI Trade
 11:25:14 - 29-Jul-26
Buy* 1 £37.285 SI Trade
 11:08:56 - 29-Jul-26
Unknown* 0 £37.295 SI Trade
 11:04:31 - 29-Jul-26
Sell* 38 £37.2472 Negotiated Trade
 10:58:45 - 29-Jul-26
Buy* 2,301 £37.285 Automatic Execution
 10:52:24 - 29-Jul-26
Unknown* 0 £37.28 SI Trade
 10:46:02 - 29-Jul-26
Unknown* 0 £37.28 SI Trade
 10:45:07 - 29-Jul-26
Buy* 6 £37.28 SI Trade
 10:19:14 - 29-Jul-26
Buy* 23 £37.27 Automatic Execution
 10:18:57 - 29-Jul-26
Buy* 23 £37.27 Automatic Execution
 10:18:47 - 29-Jul-26
Buy* 23 £37.27 Automatic Execution
 10:18:37 - 29-Jul-26
Buy* 23 £37.27 Automatic Execution
 10:18:26 - 29-Jul-26
Buy* 1 £37.30 SI Trade
 10:09:28 - 29-Jul-26
Unknown* 0 £37.24 SI Trade
 09:55:19 - 29-Jul-26
Unknown* 0 £37.355 SI Trade
 09:38:59 - 29-Jul-26
Sell* 28 £37.255 SI Trade
 09:25:13 - 29-Jul-26
Unknown* 0 £37.375 SI Trade
 09:24:26 - 29-Jul-26
Buy* 16 £37.385 SI Trade
 09:09:46 - 29-Jul-26
Buy* 34 £37.40 SI Trade
 09:09:46 - 29-Jul-26
Buy* 34 £37.40 Automatic Execution
 09:09:46 - 29-Jul-26
Buy* 29 £37.405 SI Trade
 09:09:45 - 29-Jul-26
Buy* 34 £37.405 Automatic Execution
 09:09:45 - 29-Jul-26
Buy* 85 £37.405 Automatic Execution
 09:09:45 - 29-Jul-26
Buy* 500 £37.385 Automatic Execution
 09:09:45 - 29-Jul-26
Buy* 137 £37.355 Automatic Execution
 09:09:45 - 29-Jul-26
Buy* 2 £37.355 SI Trade
 09:04:46 - 29-Jul-26
Unknown* 0 £37.37 SI Trade
 08:55:23 - 29-Jul-26
Unknown* 0 £37.345 SI Trade
 08:53:11 - 29-Jul-26
Buy* 1 £37.415 SI Trade
 08:49:50 - 29-Jul-26
Buy* 34 £37.425 Automatic Execution
 08:49:46 - 29-Jul-26
Buy* 34 £37.425 SI Trade
 08:49:45 - 29-Jul-26
Buy* 8 £37.36 SI Trade
 08:49:45 - 29-Jul-26
Buy* 34 £37.36 Automatic Execution
 08:49:45 - 29-Jul-26
Buy* 33 £37.315 Suspected BUY Trade
 16:35:17 - 28-Jul-26
Buy* 541 £37.3773 Suspected BUY Trade
 16:25:55 - 28-Jul-26
Buy* 150 £37.39 Automatic Execution
 16:24:57 - 28-Jul-26
Unknown* 0 £37.31 SI Trade
 16:22:05 - 28-Jul-26
Unknown* 0 £37.36 SI Trade
 16:21:19 - 28-Jul-26
Buy* 9 £37.395 SI Trade
 16:16:56 - 28-Jul-26
Unknown* 0 £37.385 SI Trade
 16:13:45 - 28-Jul-26
Unknown* 0 £37.31 SI Trade
 16:13:22 - 28-Jul-26
Unknown* 0 £37.275 SI Trade
 16:12:07 - 28-Jul-26
Unknown* 0 £37.255 SI Trade
 15:59:31 - 28-Jul-26
Unknown* 0 £37.40 SI Trade
 15:51:30 - 28-Jul-26
Sell* 28 £37.39 Automatic Execution
 15:46:44 - 28-Jul-26
Unknown* 0 £37.465 SI Trade
 15:38:34 - 28-Jul-26
Unknown* 0 £37.445 SI Trade
 15:33:06 - 28-Jul-26
Unknown* 0 £37.35 SI Trade
 15:32:37 - 28-Jul-26
Unknown* 0 £37.345 SI Trade
 15:27:57 - 28-Jul-26
Buy* 56 £37.415 Suspected BUY Trade
 15:26:46 - 28-Jul-26
Sell* 13 £37.35 Negotiated Trade
 15:17:08 - 28-Jul-26
Buy* 1 £37.43 SI Trade
 15:16:25 - 28-Jul-26
Unknown* 0 £37.365 SI Trade
 15:10:33 - 28-Jul-26
Buy* 1 £37.365 Suspected BUY Trade
 15:10:11 - 28-Jul-26
Unknown* 0 £37.36 SI Trade
 15:04:19 - 28-Jul-26
Unknown* 0 £37.385 SI Trade
 14:57:08 - 28-Jul-26
Buy* 25 £37.39 SI Trade
 14:39:01 - 28-Jul-26
Buy* 9 £37.38 SI Trade
 14:39:01 - 28-Jul-26
Buy* 33 £37.38 Automatic Execution
 14:39:01 - 28-Jul-26
Sell* 2 £37.30 SI Trade
 14:32:33 - 28-Jul-26
Buy* 2 £37.35 SI Trade
 14:30:50 - 28-Jul-26
Unknown* 0 £37.34 SI Trade
 14:29:37 - 28-Jul-26
Unknown* 0 £37.325 SI Trade
 13:35:51 - 28-Jul-26
Unknown* 0 £37.49 SI Trade
 13:34:09 - 28-Jul-26
Buy* 5 £37.4637 Suspected BUY Trade
 13:23:47 - 28-Jul-26
Buy* 1 £37.515 SI Trade
 13:13:03 - 28-Jul-26
Unknown* 0 £37.54 SI Trade
 12:58:38 - 28-Jul-26
Buy* 1 £37.58 SI Trade
 12:36:49 - 28-Jul-26
Unknown* 0 £37.395 SI Trade
 12:14:16 - 28-Jul-26
Buy* 53 £37.525 Suspected BUY Trade
 12:12:45 - 28-Jul-26
Buy* 2 £37.53 SI Trade
 11:13:41 - 28-Jul-26
Buy* 1 £37.53 SI Trade
 11:11:06 - 28-Jul-26
Buy* 1 £37.525 SI Trade
 11:04:02 - 28-Jul-26
Unknown* 0 £37.405 SI Trade
 11:00:42 - 28-Jul-26
Unknown* 0 £37.385 SI Trade
 10:47:29 - 28-Jul-26
Unknown* 0 £37.485 SI Trade
 10:29:02 - 28-Jul-26
Unknown* 0 £37.485 SI Trade
 10:23:09 - 28-Jul-26
Unknown* 0 £37.485 SI Trade
 10:18:10 - 28-Jul-26
Unknown* 0 £37.485 SI Trade
 09:55:15 - 28-Jul-26
Unknown* 0 £37.485 SI Trade
 09:51:57 - 28-Jul-26
Buy* 1 £37.48 SI Trade
 09:32:16 - 28-Jul-26
Buy* 8 £37.485 SI Trade
 09:27:14 - 28-Jul-26
Buy* 33 £37.475 Automatic Execution
 09:27:14 - 28-Jul-26
Buy* 4 £37.475 SI Trade
 09:27:12 - 28-Jul-26
Unknown* 0 £37.375 SI Trade
 09:23:53 - 28-Jul-26
Unknown* 0 £37.48 SI Trade
 09:23:53 - 28-Jul-26
Buy* 1 £37.465 SI Trade
 09:19:12 - 28-Jul-26
Buy* 1 £37.465 SI Trade
 09:18:32 - 28-Jul-26
Unknown* 0 £37.385 SI Trade
 09:17:13 - 28-Jul-26
Unknown* 0 £37.48 SI Trade
 09:17:13 - 28-Jul-26
Sell* 23 £37.3964 Negotiated Trade
 09:12:30 - 28-Jul-26
Unknown* 0 £37.38 SI Trade
 09:10:02 - 28-Jul-26
Buy* 4 £37.48 SI Trade
 09:03:09 - 28-Jul-26
Unknown* 0 £37.485 SI Trade
 09:00:16 - 28-Jul-26
Unknown* 0 £37.48 SI Trade
 08:45:32 - 28-Jul-26
Buy* 1 £37.48 SI Trade
 08:41:18 - 28-Jul-26
Buy* 1 £37.4513 Suspected BUY Trade
 08:30:05 - 28-Jul-26
Unknown* 0 £37.475 SI Trade
 08:20:35 - 28-Jul-26
Unknown* 0 £37.49 SI Trade
 08:16:57 - 28-Jul-26
Unknown* 0 £37.515 SI Trade
 08:14:16 - 28-Jul-26
Buy* 1 £37.46 SI Trade
 08:05:34 - 28-Jul-26
Unknown* 0 £37.46 SI Trade
 08:05:12 - 28-Jul-26
Unknown* 0 £37.525 SI Trade
 08:04:01 - 28-Jul-26
Unknown* 0 £37.45 SI Trade
 08:03:56 - 28-Jul-26
Unknown* 0 £37.45 SI Trade
 08:03:38 - 28-Jul-26
Unknown* 0 £37.485 SI Trade
 08:03:26 - 28-Jul-26
Unknown* 0 £37.455 SI Trade
 08:03:21 - 28-Jul-26
Buy* 1 £37.455 SI Trade
 08:03:21 - 28-Jul-26
Buy* 8 £37.455 SI Trade
 08:03:21 - 28-Jul-26
Unknown* 0 £37.455 SI Trade
 08:03:21 - 28-Jul-26
Unknown* 0 £37.455 SI Trade
 08:03:21 - 28-Jul-26
Unknown* 0 £37.455 SI Trade
 08:03:21 - 28-Jul-26
Unknown* 0 £37.455 SI Trade
 08:03:21 - 28-Jul-26
Unknown* 0 £37.455 SI Trade
 08:03:21 - 28-Jul-26
Unknown* 0 £37.455 SI Trade
 08:03:21 - 28-Jul-26
Unknown* 0 £37.455 SI Trade
 08:03:21 - 28-Jul-26
Unknown* 0 £37.455 SI Trade
 08:03:21 - 28-Jul-26
Buy* 4 £37.455 SI Trade
 08:03:21 - 28-Jul-26
Unknown* 0 £37.455 SI Trade
 08:03:21 - 28-Jul-26
Buy* 33 £37.455 Automatic Execution
 08:03:21 - 28-Jul-26
Unknown* 0 £37.46 SI Trade
 08:03:15 - 28-Jul-26
Buy* 4 £37.46 SI Trade
 08:03:11 - 28-Jul-26
Unknown* 0 £37.46 SI Trade
 08:03:11 - 28-Jul-26
Unknown* 0 £37.46 SI Trade
 08:03:11 - 28-Jul-26
Unknown* 0 £37.46 SI Trade
 08:03:11 - 28-Jul-26
Unknown* 0 £37.46 SI Trade
 08:03:11 - 28-Jul-26
Unknown* 0 £37.46 SI Trade
 08:03:11 - 28-Jul-26
Unknown* 0 £37.31 SI Trade
 08:03:11 - 28-Jul-26
Unknown* 0 £37.46 SI Trade
 08:03:11 - 28-Jul-26
Unknown* 0 £37.46 SI Trade
 08:03:11 - 28-Jul-26
Unknown* 0 £37.46 SI Trade
 08:03:11 - 28-Jul-26
Unknown* 0 £37.46 SI Trade
 08:03:11 - 28-Jul-26
Unknown* 0 £37.46 SI Trade
 08:03:11 - 28-Jul-26
Sell* 1 £37.31 SI Trade
 08:03:11 - 28-Jul-26
Unknown* 0 £37.46 SI Trade
 08:03:11 - 28-Jul-26
Unknown* 0 £37.46 SI Trade
 08:03:11 - 28-Jul-26
Buy* 33 £37.17 Suspected BUY Trade
 16:35:18 - 27-Jul-26
Buy* 13 £37.1766 Suspected BUY Trade
 16:27:16 - 27-Jul-26
Unknown* 0 £37.135 SI Trade
 16:23:06 - 27-Jul-26
Unknown* 0 £37.145 SI Trade
 16:19:41 - 27-Jul-26
Buy* 7 £37.215 SI Trade
 16:19:41 - 27-Jul-26
Buy* 5 £37.215 SI Trade
 16:17:36 - 27-Jul-26
Unknown* 0 £37.225 SI Trade
 16:14:50 - 27-Jul-26
Unknown* 0 £37.205 SI Trade
 16:13:51 - 27-Jul-26
Unknown* 0 £37.105 SI Trade
 15:56:01 - 27-Jul-26
Buy* 1 £37.195 SI Trade
 15:51:21 - 27-Jul-26
Unknown* 0 £37.205 SI Trade
 15:47:28 - 27-Jul-26
Buy* 11 £37.22 Suspected BUY Trade
 15:40:36 - 27-Jul-26
Unknown* 0 £37.16 SI Trade
 15:37:09 - 27-Jul-26
Buy* 1 £37.145 SI Trade
 15:35:29 - 27-Jul-26
Sell* 22 £37.06 Negotiated Trade
 15:34:54 - 27-Jul-26
Unknown* 0 £37.14 SI Trade
 15:24:19 - 27-Jul-26
Buy* 1 £37.14 Suspected BUY Trade
 15:23:57 - 27-Jul-26
Sell* 1 £37.07 Negotiated Trade
 15:21:38 - 27-Jul-26
Buy* 1 £37.14 SI Trade
 15:17:55 - 27-Jul-26
Unknown* 0 £37.145 SI Trade
 15:11:01 - 27-Jul-26
Sell* 7 £37.045 SI Trade
 15:02:28 - 27-Jul-26
Unknown* 0 £37.095 SI Trade
 14:57:20 - 27-Jul-26
Unknown* 0 £37.095 SI Trade
 14:57:12 - 27-Jul-26
Unknown* 0 £37.10 SI Trade
 14:56:50 - 27-Jul-26
Unknown* 0 £37.07 SI Trade
 14:51:44 - 27-Jul-26
Unknown* 0 £37.135 SI Trade
 14:45:01 - 27-Jul-26
Unknown* 0 £37.145 SI Trade
 14:31:00 - 27-Jul-26
Unknown* 0 £37.135 SI Trade
 14:30:45 - 27-Jul-26
Unknown* 0 £37.30 SI Trade
 14:15:53 - 27-Jul-26
Sell* 23 £37.195 Automatic Execution
 14:11:48 - 27-Jul-26
Unknown* 0 £37.25 SI Trade
 14:06:50 - 27-Jul-26
Buy* 7 £37.20 SI Trade
 13:58:12 - 27-Jul-26
Unknown* 0 £37.23 SI Trade
 13:51:32 - 27-Jul-26
Unknown* 0 £37.23 SI Trade
 13:51:06 - 27-Jul-26
Buy* 2 £37.29 SI Trade
 13:38:02 - 27-Jul-26
Buy* 2 £37.255 SI Trade
 13:20:56 - 27-Jul-26
Unknown* 0 £37.20 SI Trade
 13:11:03 - 27-Jul-26
Sell* 32 £37.225 Automatic Execution
 13:11:03 - 27-Jul-26
Unknown* 0 £37.225 SI Trade
 12:49:22 - 27-Jul-26
Unknown* 0 £37.305 SI Trade
 12:35:30 - 27-Jul-26
Buy* 5 £37.29 SI Trade
 12:08:48 - 27-Jul-26
Unknown* 0 £37.195 SI Trade
 11:57:20 - 27-Jul-26
Unknown* 0 £37.235 SI Trade
 11:43:27 - 27-Jul-26
Unknown* 0 £37.165 SI Trade
 11:42:58 - 27-Jul-26
Buy* 8 £37.245 SI Trade
 11:10:11 - 27-Jul-26
Buy* 11 £37.255 SI Trade
 10:54:23 - 27-Jul-26
Buy* 96 £37.255 Automatic Execution
 10:54:11 - 27-Jul-26
Unknown* 0 £37.235 SI Trade
 10:38:44 - 27-Jul-26
Buy* 1 £37.235 SI Trade
 10:37:08 - 27-Jul-26
Unknown* 0 £37.155 SI Trade
 10:32:24 - 27-Jul-26
Buy* 1 £37.21 SI Trade
 10:04:15 - 27-Jul-26
Unknown* 0 £37.135 SI Trade
 09:51:59 - 27-Jul-26
Unknown* 0 £37.215 SI Trade
 09:47:57 - 27-Jul-26
Unknown* 0 £37.19 SI Trade
 09:08:07 - 27-Jul-26
FTSE 100 Latest
Value10,897.57
Change26.55