Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VanEck Global Real Estate UCITS ETF (TREG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £35.90 SI Trade
 08:17:10 - 07-Jul-26
Unknown* 0 £35.91 SI Trade
 08:09:22 - 07-Jul-26
Unknown* 0 £35.91 SI Trade
 08:09:22 - 07-Jul-26
Unknown* 0 £35.90 SI Trade
 08:07:10 - 07-Jul-26
Unknown* 0 £35.92 SI Trade
 08:03:20 - 07-Jul-26
Unknown* 0 £35.92 SI Trade
 08:03:20 - 07-Jul-26
Unknown* 0 £35.92 SI Trade
 08:03:20 - 07-Jul-26
Buy* 2 £35.92 SI Trade
 08:03:20 - 07-Jul-26
Unknown* 0 £35.92 SI Trade
 08:03:20 - 07-Jul-26
Unknown* 0 £35.92 SI Trade
 08:03:20 - 07-Jul-26
Buy* 1 £35.92 SI Trade
 08:03:20 - 07-Jul-26
Unknown* 0 £35.92 SI Trade
 08:03:20 - 07-Jul-26
Unknown* 0 £35.935 SI Trade
 08:01:43 - 07-Jul-26
Unknown* 0 £35.935 SI Trade
 08:01:33 - 07-Jul-26
Unknown* 0 £35.935 SI Trade
 08:01:33 - 07-Jul-26
Unknown* 0 £35.935 SI Trade
 08:01:33 - 07-Jul-26
Unknown* 0 £35.95 SI Trade
 08:01:18 - 07-Jul-26
Unknown* 0 £35.95 SI Trade
 08:01:18 - 07-Jul-26
Unknown* 0 £35.96 SI Trade
 08:01:03 - 07-Jul-26
Unknown* 0 £35.90 SI Trade
 08:00:55 - 07-Jul-26
Unknown* 0 £35.855 SI Trade
 08:00:35 - 07-Jul-26
Buy* 1 £35.855 SI Trade
 08:00:32 - 07-Jul-26
Sell* 1 £35.755 SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 £35.755 SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 £35.755 SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 £35.855 SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 £35.755 SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 £35.855 SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 £35.855 SI Trade
 08:00:32 - 07-Jul-26
Buy* 1 £35.855 SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 £35.855 SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 £35.855 SI Trade
 08:00:32 - 07-Jul-26
Buy* 15 £35.855 SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 £35.855 SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 £35.855 SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 £35.805 SI Trade
 16:13:59 - 06-Jul-26
Unknown* 0 £35.855 SI Trade
 16:02:57 - 06-Jul-26
Unknown* 0 £35.815 SI Trade
 15:54:13 - 06-Jul-26
Unknown* 0 £35.84 SI Trade
 15:44:04 - 06-Jul-26
Unknown* 0 £35.82 SI Trade
 15:41:22 - 06-Jul-26
Unknown* 0 £35.745 SI Trade
 15:36:50 - 06-Jul-26
Unknown* 0 £35.875 SI Trade
 15:31:20 - 06-Jul-26
Sell* 35 £35.785 Negotiated Trade
 15:22:43 - 06-Jul-26
Buy* 70 £35.87 Suspected BUY Trade
 15:21:12 - 06-Jul-26
Unknown* 0 £35.825 SI Trade
 15:11:55 - 06-Jul-26
Buy* 2 £35.835 Suspected BUY Trade
 15:11:01 - 06-Jul-26
Sell* 28 £35.82 Automatic Execution
 15:00:00 - 06-Jul-26
Unknown* 0 £35.82 SI Trade
 14:58:45 - 06-Jul-26
Buy* 1 £35.905 SI Trade
 14:58:01 - 06-Jul-26
Sell* 226 £35.84468 Ordinary
 14:57:09 - 06-Jul-26
Buy* 2 £35.935 SI Trade
 14:50:38 - 06-Jul-26
Buy* 4 £35.95 SI Trade
 14:44:07 - 06-Jul-26
Unknown* 0 £35.935 SI Trade
 14:17:19 - 06-Jul-26
Unknown* 0 £35.95 SI Trade
 14:05:30 - 06-Jul-26
Unknown* 0 £35.97 SI Trade
 13:38:01 - 06-Jul-26
Unknown* 0 £35.945 SI Trade
 13:28:41 - 06-Jul-26
Buy* 1 £35.955 SI Trade
 13:22:11 - 06-Jul-26
Buy* 2 £35.94 SI Trade
 13:10:41 - 06-Jul-26
Buy* 3 £35.955 Suspected BUY Trade
 12:58:09 - 06-Jul-26
Sell* 139 £35.90361 Ordinary
 12:47:05 - 06-Jul-26
Unknown* 0 £35.97 SI Trade
 12:34:49 - 06-Jul-26
Sell* 278 £35.9253 Negotiated Trade
 12:31:35 - 06-Jul-26
Buy* 4 £35.965 SI Trade
 12:26:39 - 06-Jul-26
Unknown* 0 £35.985 SI Trade
 12:21:29 - 06-Jul-26
Unknown* 0 £35.975 SI Trade
 12:18:15 - 06-Jul-26
Buy* 1 £35.98 SI Trade
 12:10:20 - 06-Jul-26
Unknown* 0 £35.995 SI Trade
 12:06:16 - 06-Jul-26
Buy* 2 £36.00 SI Trade
 12:02:48 - 06-Jul-26
Unknown* 0 £35.995 SI Trade
 11:50:57 - 06-Jul-26
Buy* 2 £36.015 SI Trade
 11:41:21 - 06-Jul-26
Buy* 1 £36.025 SI Trade
 11:35:16 - 06-Jul-26
Unknown* 0 £35.925 SI Trade
 11:29:04 - 06-Jul-26
Sell* 98 £35.925 Automatic Execution
 11:29:04 - 06-Jul-26
Unknown* 0 £36.015 SI Trade
 10:21:23 - 06-Jul-26
Unknown* 0 £36.02 SI Trade
 10:19:31 - 06-Jul-26
Buy* 1 £36.045 SI Trade
 10:03:41 - 06-Jul-26
Unknown* 0 £36.05 SI Trade
 09:45:35 - 06-Jul-26
Buy* 35 £36.05 Automatic Execution
 09:45:30 - 06-Jul-26
Unknown* 0 £36.05 SI Trade
 09:45:30 - 06-Jul-26
Unknown* 0 £36.10 SI Trade
 09:21:06 - 06-Jul-26
Buy* 4 £36.055 SI Trade
 09:01:09 - 06-Jul-26
Unknown* 0 £36.06 SI Trade
 08:59:47 - 06-Jul-26
Unknown* 0 £36.06 SI Trade
 08:59:47 - 06-Jul-26
Buy* 29 £36.05 SI Trade
 08:53:27 - 06-Jul-26
Buy* 35 £36.05 Automatic Execution
 08:53:02 - 06-Jul-26
Buy* 2 £36.05 SI Trade
 08:52:56 - 06-Jul-26
Buy* 32 £36.04 SI Trade
 08:44:15 - 06-Jul-26
Buy* 11 £36.04 SI Trade
 08:44:13 - 06-Jul-26
Buy* 35 £36.04 Automatic Execution
 08:44:13 - 06-Jul-26
Sell* 2 £35.95 SI Trade
 08:33:38 - 06-Jul-26
Buy* 2 £36.09 SI Trade
 08:30:05 - 06-Jul-26
Unknown* 0 £36.055 SI Trade
 08:28:33 - 06-Jul-26
Buy* 20 £36.045 Automatic Execution
 08:13:12 - 06-Jul-26
Unknown* 0 £36.045 SI Trade
 08:11:29 - 06-Jul-26
Unknown* 0 £36.09 SI Trade
 08:09:53 - 06-Jul-26
Unknown* 0 £36.07 SI Trade
 08:08:54 - 06-Jul-26
Buy* 1 £36.0227 Suspected BUY Trade
 08:05:12 - 06-Jul-26
Buy* 10 £36.06 SI Trade
 08:04:56 - 06-Jul-26
Unknown* 0 £36.06 SI Trade
 08:04:56 - 06-Jul-26
Unknown* 0 £36.07 SI Trade
 08:04:00 - 06-Jul-26
Unknown* 0 £36.07 SI Trade
 08:04:00 - 06-Jul-26
Unknown* 0 £36.07 SI Trade
 08:03:57 - 06-Jul-26
Unknown* 0 £36.07 SI Trade
 08:03:57 - 06-Jul-26
Unknown* 0 £36.07 SI Trade
 08:03:57 - 06-Jul-26
Unknown* 0 £36.07 SI Trade
 08:03:57 - 06-Jul-26
Unknown* 0 £36.07 SI Trade
 08:03:57 - 06-Jul-26
Unknown* 0 £36.07 SI Trade
 08:03:57 - 06-Jul-26
Unknown* 0 £36.07 SI Trade
 08:03:57 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:03:01 - 06-Jul-26
Buy* 3 £36.065 SI Trade
 08:03:01 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:03:01 - 06-Jul-26
Buy* 2 £36.065 SI Trade
 08:03:01 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:03:01 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:03:01 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:03:01 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:03:01 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:03:01 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:03:01 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:03:01 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:03:01 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:03:01 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:03:01 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:03:01 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:03:01 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:03:01 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:03:01 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:03:01 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:03:01 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:03:01 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:03:01 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:03:01 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:03:01 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:03:01 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:03:01 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:03:01 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:03:01 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:03:01 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:03:01 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:03:01 - 06-Jul-26
Buy* 35 £36.065 Automatic Execution
 08:02:42 - 06-Jul-26
Buy* 2 £36.065 SI Trade
 08:02:33 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:02:33 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:02:33 - 06-Jul-26
Unknown* 0 £35.96 SI Trade
 08:02:33 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:02:33 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:02:33 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:02:33 - 06-Jul-26
Sell* 2 £35.96 SI Trade
 08:02:33 - 06-Jul-26
Unknown* 0 £35.96 SI Trade
 08:02:33 - 06-Jul-26
Buy* 1 £36.065 SI Trade
 08:02:33 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:02:33 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:02:33 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:02:33 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:02:33 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:02:33 - 06-Jul-26
Unknown* 0 £35.96 SI Trade
 08:02:33 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:02:33 - 06-Jul-26
Unknown* 0 £36.065 SI Trade
 08:02:33 - 06-Jul-26
Unknown* 0 £35.95 SI Trade
 16:28:55 - 03-Jul-26
Buy* 2 £35.985 SI Trade
 16:08:09 - 03-Jul-26
Unknown* 0 £35.985 SI Trade
 16:08:09 - 03-Jul-26
Unknown* 0 £35.98 SI Trade
 15:53:16 - 03-Jul-26
Unknown* 0 £35.96 SI Trade
 15:30:28 - 03-Jul-26
Buy* 29 £35.95 Suspected BUY Trade
 15:22:30 - 03-Jul-26
Buy* 5 £35.915 SI Trade
 15:18:50 - 03-Jul-26
Unknown* 0 £35.81 SI Trade
 15:16:17 - 03-Jul-26
Sell* 5 £35.79 SI Trade
 15:10:37 - 03-Jul-26
Buy* 1 £35.885 Suspected BUY Trade
 15:09:35 - 03-Jul-26
Sell* 1 £35.80 Negotiated Trade
 15:05:02 - 03-Jul-26
Buy* 6 £35.885 Suspected BUY Trade
 15:02:16 - 03-Jul-26
Buy* 14 £35.875 SI Trade
 14:57:13 - 03-Jul-26
Unknown* 0 £35.84 SI Trade
 14:39:20 - 03-Jul-26
Sell* 5 £35.86 SI Trade
 14:17:14 - 03-Jul-26
Unknown* 0 £35.855 SI Trade
 14:01:18 - 03-Jul-26
Unknown* 0 £35.965 SI Trade
 13:59:41 - 03-Jul-26
Unknown* 0 £35.86 SI Trade
 13:22:35 - 03-Jul-26
Unknown* 0 £35.87 SI Trade
 12:41:13 - 03-Jul-26
Buy* 4 £35.97 SI Trade
 11:57:43 - 03-Jul-26
Sell* 5 £35.84 SI Trade
 10:29:24 - 03-Jul-26
Unknown* 0 £35.93 SI Trade
 10:26:27 - 03-Jul-26
Unknown* 0 £35.955 SI Trade
 10:17:04 - 03-Jul-26
Unknown* 0 £35.98 SI Trade
 10:06:32 - 03-Jul-26
Unknown* 0 £35.955 SI Trade
 10:00:42 - 03-Jul-26
Unknown* 0 £35.975 SI Trade
 09:52:07 - 03-Jul-26
Unknown* 0 £36.015 SI Trade
 09:26:07 - 03-Jul-26
Unknown* 0 £35.895 SI Trade
 08:56:20 - 03-Jul-26
Buy* 2 £36.03 SI Trade
 08:47:36 - 03-Jul-26
Sell* 790 £35.955 Automatic Execution
 08:42:27 - 03-Jul-26
Unknown* 0 £36.035 SI Trade
 08:23:53 - 03-Jul-26
Sell* 5 £35.745 SI Trade
 16:21:11 - 02-Jul-26
Buy* 139 £35.8219 Suspected BUY Trade
 16:15:38 - 02-Jul-26
Buy* 413 £35.83 Automatic Execution
 16:14:10 - 02-Jul-26
Unknown* 0 £35.805 SI Trade
 16:09:49 - 02-Jul-26
Buy* 8 £35.815 SI Trade
 16:01:42 - 02-Jul-26
Unknown* 0 £35.75 SI Trade
 15:58:49 - 02-Jul-26
Unknown* 0 £35.735 SI Trade
 15:44:32 - 02-Jul-26
Buy* 14 £35.79 SI Trade
 15:35:27 - 02-Jul-26
Buy* 132 £35.79 Automatic Execution
 15:35:27 - 02-Jul-26
Unknown* 0 £35.79 SI Trade
 15:34:03 - 02-Jul-26
Unknown* 0 £35.79 SI Trade
 15:33:49 - 02-Jul-26
FTSE 100 Latest
Value10,693.04
Change41.27