Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VanEck Global Real Estate UCITS ETF (TREG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 242 £35.0652 Suspected BUY Trade
 10:00:59 - 13-May-26
Buy* 13 £35.05 SI Trade
 09:55:27 - 13-May-26
Buy* 18 £35.05 Automatic Execution
 09:55:27 - 13-May-26
Unknown* 0 £35.085 SI Trade
 09:47:07 - 13-May-26
Unknown* 0 £35.085 SI Trade
 09:39:40 - 13-May-26
Unknown* 0 £34.98 SI Trade
 09:36:16 - 13-May-26
Unknown* 0 £35.155 SI Trade
 09:20:00 - 13-May-26
Unknown* 0 £35.155 SI Trade
 09:20:00 - 13-May-26
Unknown* 0 £35.18 SI Trade
 09:10:09 - 13-May-26
Buy* 4 £35.16 SI Trade
 09:00:49 - 13-May-26
Unknown* 0 £35.05 SI Trade
 08:37:04 - 13-May-26
Unknown* 0 £35.155 SI Trade
 08:28:32 - 13-May-26
Unknown* 0 £35.155 SI Trade
 08:25:49 - 13-May-26
Unknown* 0 £35.16 SI Trade
 08:22:59 - 13-May-26
Unknown* 0 £35.155 SI Trade
 08:22:49 - 13-May-26
Unknown* 0 £35.165 SI Trade
 08:22:39 - 13-May-26
Unknown* 0 £35.155 SI Trade
 08:20:43 - 13-May-26
Unknown* 0 £35.155 SI Trade
 08:20:03 - 13-May-26
Unknown* 0 £35.155 SI Trade
 08:19:53 - 13-May-26
Unknown* 0 £35.155 SI Trade
 08:19:47 - 13-May-26
Unknown* 0 £35.155 SI Trade
 08:19:36 - 13-May-26
Unknown* 0 £35.155 SI Trade
 08:19:36 - 13-May-26
Buy* 1 £35.155 SI Trade
 08:19:36 - 13-May-26
Unknown* 0 £35.165 SI Trade
 08:19:01 - 13-May-26
Unknown* 0 £35.15 SI Trade
 08:18:33 - 13-May-26
Unknown* 0 £35.135 SI Trade
 08:08:32 - 13-May-26
Buy* 1 £35.15 SI Trade
 08:05:00 - 13-May-26
Buy* 4 £35.175 SI Trade
 08:00:51 - 13-May-26
Buy* 1 £35.175 SI Trade
 08:00:51 - 13-May-26
Buy* 11 £35.18 SI Trade
 08:00:47 - 13-May-26
Unknown* 0 £35.18 SI Trade
 08:00:47 - 13-May-26
Buy* 2 £35.175 Automatic Execution
 08:00:47 - 13-May-26
Buy* 27 £35.18 Automatic Execution
 08:00:47 - 13-May-26
Unknown* 0 £35.18 SI Trade
 08:00:32 - 13-May-26
Unknown* 0 £35.18 SI Trade
 08:00:31 - 13-May-26
Unknown* 0 £35.08 SI Trade
 08:00:31 - 13-May-26
Buy* 2 £35.18 SI Trade
 08:00:31 - 13-May-26
Unknown* 0 £35.18 SI Trade
 08:00:31 - 13-May-26
Buy* 2 £35.18 SI Trade
 08:00:31 - 13-May-26
Unknown* 0 £35.08 SI Trade
 08:00:31 - 13-May-26
Unknown* 0 £35.18 SI Trade
 08:00:31 - 13-May-26
Buy* 1 £35.18 SI Trade
 08:00:31 - 13-May-26
Unknown* 0 £35.18 SI Trade
 08:00:31 - 13-May-26
Unknown* 0 £35.08 SI Trade
 08:00:31 - 13-May-26
Unknown* 0 £35.18 SI Trade
 08:00:31 - 13-May-26
Unknown* 0 £35.08 SI Trade
 08:00:31 - 13-May-26
Unknown* 0 £35.18 SI Trade
 08:00:31 - 13-May-26
Unknown* 0 £35.08 SI Trade
 08:00:31 - 13-May-26
Buy* 19 £35.18 SI Trade
 08:00:31 - 13-May-26
Buy* 8 £35.18 SI Trade
 08:00:31 - 13-May-26
Unknown* 0 £35.18 SI Trade
 08:00:31 - 13-May-26
Buy* 63 £35.19 Automatic Execution
 08:00:31 - 13-May-26
Sell* 1 £35.105 SI Trade
 16:21:15 - 12-May-26
Unknown* 0 £35.07 SI Trade
 15:53:38 - 12-May-26
Unknown* 0 £35.025 SI Trade
 15:48:38 - 12-May-26
Buy* 715 £35.0679 Suspected BUY Trade
 15:45:20 - 12-May-26
Unknown* 0 £35.085 SI Trade
 15:41:39 - 12-May-26
Unknown* 0 £35.01 SI Trade
 15:39:23 - 12-May-26
Unknown* 0 £35.015 SI Trade
 15:39:03 - 12-May-26
Sell* 5 £35.025 SI Trade
 15:38:23 - 12-May-26
Unknown* 0 £35.10 SI Trade
 15:38:19 - 12-May-26
Buy* 5 £35.12 SI Trade
 15:34:10 - 12-May-26
Unknown* 0 £35.135 SI Trade
 15:31:20 - 12-May-26
Unknown* 0 £35.105 SI Trade
 15:27:24 - 12-May-26
Buy* 442 £35.09 Suspected BUY Trade
 15:15:27 - 12-May-26
Unknown* 0 £34.98 SI Trade
 15:08:42 - 12-May-26
Unknown* 0 £35.075 SI Trade
 15:06:39 - 12-May-26
Sell* 1 £35.035 Negotiated Trade
 14:59:37 - 12-May-26
Unknown* 0 £34.99 SI Trade
 14:56:20 - 12-May-26
Unknown* 0 £35.08 SI Trade
 14:52:59 - 12-May-26
Unknown* 0 £35.08 SI Trade
 14:45:26 - 12-May-26
Unknown* 0 £35.005 SI Trade
 14:45:12 - 12-May-26
Sell* 578 £35.135 Automatic Execution
 14:37:29 - 12-May-26
Unknown* 0 £35.195 SI Trade
 14:00:59 - 12-May-26
Unknown* 0 £35.20 SI Trade
 13:58:03 - 12-May-26
Sell* 29 £35.13 Negotiated Trade
 13:11:46 - 12-May-26
Unknown* 0 £35.165 SI Trade
 12:43:36 - 12-May-26
Buy* 1 £35.165 SI Trade
 12:42:48 - 12-May-26
Buy* 2 £35.17 SI Trade
 12:25:33 - 12-May-26
Unknown* 0 £35.07 SI Trade
 12:11:44 - 12-May-26
Unknown* 0 £35.18 SI Trade
 11:59:55 - 12-May-26
Buy* 3 £35.13 SI Trade
 11:32:46 - 12-May-26
Unknown* 0 £35.045 SI Trade
 11:31:59 - 12-May-26
Sell* 16 £35.055 SI Trade
 11:21:55 - 12-May-26
Buy* 32 £35.11827 Ordinary
 11:21:29 - 12-May-26
Buy* 2 £35.135 SI Trade
 11:19:32 - 12-May-26
Unknown* 0 £35.055 SI Trade
 11:15:36 - 12-May-26
Buy* 28 £35.1325 Suspected BUY Trade
 11:12:47 - 12-May-26
Unknown* 0 £35.14 SI Trade
 11:10:38 - 12-May-26
Buy* 1 £35.125 SI Trade
 11:00:32 - 12-May-26
Unknown* 0 £35.14 SI Trade
 10:39:52 - 12-May-26
Sell* 9 £35.04 SI Trade
 10:24:56 - 12-May-26
Unknown* 0 £35.035 SI Trade
 10:23:22 - 12-May-26
Unknown* 0 £35.155 SI Trade
 09:57:12 - 12-May-26
Unknown* 0 £35.00 SI Trade
 09:22:01 - 12-May-26
Unknown* 0 £35.15 SI Trade
 09:01:12 - 12-May-26
Unknown* 0 £35.15 SI Trade
 09:00:40 - 12-May-26
Unknown* 0 £35.065 SI Trade
 08:50:36 - 12-May-26
Unknown* 0 £35.17 SI Trade
 08:50:17 - 12-May-26
Unknown* 0 £35.095 SI Trade
 08:45:39 - 12-May-26
Unknown* 0 £35.105 SI Trade
 08:26:13 - 12-May-26
Unknown* 0 £35.11 SI Trade
 08:25:32 - 12-May-26
Unknown* 0 £35.11 SI Trade
 08:25:32 - 12-May-26
Unknown* 0 £35.11 SI Trade
 08:25:32 - 12-May-26
Unknown* 0 £35.11 SI Trade
 08:24:12 - 12-May-26
Unknown* 0 £35.11 SI Trade
 08:23:54 - 12-May-26
Unknown* 0 £35.11 SI Trade
 08:23:54 - 12-May-26
Unknown* 0 £35.11 SI Trade
 08:23:54 - 12-May-26
Unknown* 0 £35.11 SI Trade
 08:23:54 - 12-May-26
Unknown* 0 £35.11 SI Trade
 08:23:54 - 12-May-26
Unknown* 0 £35.11 SI Trade
 08:23:54 - 12-May-26
Unknown* 0 £35.11 SI Trade
 08:23:54 - 12-May-26
Unknown* 0 £35.105 SI Trade
 08:22:38 - 12-May-26
Unknown* 0 £35.105 SI Trade
 08:22:01 - 12-May-26
Unknown* 0 £35.085 SI Trade
 08:20:06 - 12-May-26
Unknown* 0 £35.085 SI Trade
 08:19:38 - 12-May-26
Unknown* 0 £35.035 SI Trade
 08:10:28 - 12-May-26
Sell* 42 £34.93 Negotiated Trade
 08:09:54 - 12-May-26
Sell* 123 £34.95 SI Trade
 08:07:59 - 12-May-26
Unknown* 0 £34.93 SI Trade
 08:07:11 - 12-May-26
Unknown* 0 £35.05 SI Trade
 08:05:53 - 12-May-26
Unknown* 0 £35.04 SI Trade
 08:01:09 - 12-May-26
Unknown* 0 £35.06 SI Trade
 08:00:50 - 12-May-26
Unknown* 0 £35.06 SI Trade
 08:00:45 - 12-May-26
Sell* 7 £34.95 SI Trade
 08:00:42 - 12-May-26
Buy* 1 £35.06 SI Trade
 08:00:42 - 12-May-26
Unknown* 0 £35.06 SI Trade
 08:00:42 - 12-May-26
Buy* 2 £35.065 SI Trade
 08:00:40 - 12-May-26
Unknown* 0 £34.955 SI Trade
 08:00:40 - 12-May-26
Unknown* 0 £35.065 SI Trade
 08:00:40 - 12-May-26
Buy* 1 £35.065 SI Trade
 08:00:40 - 12-May-26
Unknown* 0 £35.065 SI Trade
 08:00:40 - 12-May-26
Unknown* 0 £35.065 SI Trade
 08:00:40 - 12-May-26
Unknown* 0 £35.065 SI Trade
 08:00:40 - 12-May-26
Unknown* 0 £35.065 SI Trade
 08:00:40 - 12-May-26
Unknown* 0 £34.955 SI Trade
 08:00:40 - 12-May-26
Unknown* 0 £35.065 SI Trade
 08:00:40 - 12-May-26
Unknown* 0 £35.065 SI Trade
 08:00:40 - 12-May-26
Unknown* 0 £34.955 SI Trade
 08:00:40 - 12-May-26
Buy* 2 £35.065 Automatic Execution
 08:00:40 - 12-May-26
Buy* 22 £35.065 SI Trade
 08:00:40 - 12-May-26
Unknown* 0 £35.065 SI Trade
 08:00:40 - 12-May-26
Sell* 1 £34.955 SI Trade
 08:00:40 - 12-May-26
Unknown* 0 £35.065 SI Trade
 08:00:40 - 12-May-26
Buy* 7 £35.065 SI Trade
 08:00:40 - 12-May-26
Sell* 21 £34.955 SI Trade
 08:00:40 - 12-May-26
Unknown* 0 £35.065 SI Trade
 08:00:40 - 12-May-26
Sell* 35 £34.955 SI Trade
 08:00:40 - 12-May-26
Unknown* 0 £35.065 SI Trade
 08:00:40 - 12-May-26
Sell* 1 £34.955 SI Trade
 08:00:40 - 12-May-26
Buy* 28 £35.055 Suspected BUY Trade
 08:00:21 - 12-May-26
Unknown* 0 £35.02 SI Trade
 16:28:14 - 11-May-26
Unknown* 0 £35.045 SI Trade
 16:14:21 - 11-May-26
Buy* 11 £35.035 SI Trade
 16:09:06 - 11-May-26
Unknown* 0 £35.015 SI Trade
 16:02:11 - 11-May-26
Unknown* 0 £35.07 SI Trade
 15:52:18 - 11-May-26
Unknown* 0 £35.045 SI Trade
 15:51:06 - 11-May-26
Buy* 1 £35.045 SI Trade
 15:49:32 - 11-May-26
Unknown* 0 £34.945 SI Trade
 15:49:19 - 11-May-26
Unknown* 0 £34.945 SI Trade
 15:45:23 - 11-May-26
Buy* 5 £35.035 SI Trade
 15:37:20 - 11-May-26
Unknown* 0 £34.995 SI Trade
 15:35:29 - 11-May-26
Buy* 7 £35.075 Suspected BUY Trade
 15:30:26 - 11-May-26
Sell* 12 £34.995 Negotiated Trade
 15:22:48 - 11-May-26
Sell* 8 £35.00 SI Trade
 15:21:52 - 11-May-26
Unknown* 0 £34.95 SI Trade
 15:13:00 - 11-May-26
Unknown* 0 £35.01 SI Trade
 15:12:34 - 11-May-26
Sell* 1 £34.96 Negotiated Trade
 15:12:03 - 11-May-26
Unknown* 0 £35.02 SI Trade
 15:10:06 - 11-May-26
Unknown* 0 £34.975 SI Trade
 15:07:58 - 11-May-26
Unknown* 0 £35.045 SI Trade
 15:07:48 - 11-May-26
Sell* 2 £35.055 Automatic Execution
 15:03:44 - 11-May-26
Buy* 142 £35.08227 Ordinary
 15:02:47 - 11-May-26
Unknown* 0 £35.125 SI Trade
 14:59:06 - 11-May-26
Unknown* 0 £35.06 SI Trade
 14:49:15 - 11-May-26
Unknown* 0 £35.05 SI Trade
 14:46:14 - 11-May-26
Unknown* 0 £35.035 SI Trade
 14:43:40 - 11-May-26
Buy* 1 £35.005 SI Trade
 14:41:23 - 11-May-26
Buy* 1 £35.00 SI Trade
 14:34:22 - 11-May-26
Unknown* 0 £34.975 SI Trade
 14:32:45 - 11-May-26
Unknown* 0 £34.97 SI Trade
 14:32:25 - 11-May-26
Buy* 2 £34.98 SI Trade
 14:31:50 - 11-May-26
Unknown* 0 £34.98 SI Trade
 14:31:28 - 11-May-26
Buy* 1 £35.39 SI Trade
 14:30:40 - 11-May-26
Buy* 9 £35.83 SI Trade
 14:30:35 - 11-May-26
Unknown* 0 £35.03 SI Trade
 14:14:43 - 11-May-26
Buy* 2 £35.03 Automatic Execution
 14:14:39 - 11-May-26
Unknown* 0 £35.03 SI Trade
 14:14:38 - 11-May-26
Buy* 6 £35.035 Automatic Execution
 14:14:38 - 11-May-26
Unknown* 0 £35.06 SI Trade
 14:08:02 - 11-May-26
Unknown* 0 £35.25 SI Trade
 14:04:50 - 11-May-26
Unknown* 0 £34.965 SI Trade
 13:37:05 - 11-May-26
Buy* 1 £34.975 SI Trade
 13:04:21 - 11-May-26
Unknown* 0 £34.985 SI Trade
 13:01:07 - 11-May-26
Unknown* 0 £35.265 SI Trade
 12:50:07 - 11-May-26
Unknown* 0 £35.265 SI Trade
 12:50:07 - 11-May-26
Sell* 2 £34.86 SI Trade
 12:35:57 - 11-May-26
Unknown* 0 £34.945 SI Trade
 12:31:29 - 11-May-26
Sell* 41 £34.845 Automatic Execution
 12:12:52 - 11-May-26
Sell* 2 £34.92 Automatic Execution
 12:12:52 - 11-May-26
FTSE 100 Latest
Value10,318.75
Change53.43