Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VanEck Global Real Estate UCITS ETF (TREG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 £33.955 Automatic Execution
 16:16:10 - 14-Sep-26
Unknown* 0 £34.01 SI Trade
 16:09:54 - 14-Sep-26
Unknown* 0 £33.95 SI Trade
 15:55:09 - 14-Sep-26
Unknown* 0 £33.92 SI Trade
 15:47:36 - 14-Sep-26
Unknown* 0 £33.89 SI Trade
 15:32:52 - 14-Sep-26
Buy* 4 £33.8826 Suspected BUY Trade
 15:31:11 - 14-Sep-26
Buy* 4 £33.90 SI Trade
 15:31:10 - 14-Sep-26
Buy* 9 £33.90 SI Trade
 15:31:10 - 14-Sep-26
Buy* 17 £33.96 Suspected BUY Trade
 15:24:47 - 14-Sep-26
Sell* 35 £33.91 Negotiated Trade
 15:24:02 - 14-Sep-26
Buy* 761 £33.95 Automatic Execution
 15:16:37 - 14-Sep-26
Buy* 761 £33.95 Automatic Execution
 15:16:37 - 14-Sep-26
Buy* 13 £33.98 Suspected BUY Trade
 15:09:26 - 14-Sep-26
Buy* 6 £33.995 SI Trade
 15:06:39 - 14-Sep-26
Buy* 13 £33.995 SI Trade
 15:06:35 - 14-Sep-26
Buy* 22 £33.995 Automatic Execution
 15:06:35 - 14-Sep-26
Unknown* 0 £34.02 SI Trade
 15:06:35 - 14-Sep-26
Sell* 43 £33.98 Negotiated Trade
 15:05:14 - 14-Sep-26
Buy* 5 £34.0194 Suspected BUY Trade
 15:05:11 - 14-Sep-26
Unknown* 0 £34.055 SI Trade
 14:59:36 - 14-Sep-26
Unknown* 0 £34.235 SI Trade
 14:35:48 - 14-Sep-26
Sell* 1 £34.18 SI Trade
 14:35:21 - 14-Sep-26
Sell* 1 £34.17 SI Trade
 14:31:05 - 14-Sep-26
Unknown* 0 £34.215 SI Trade
 14:30:27 - 14-Sep-26
Unknown* 0 £34.035 SI Trade
 14:25:08 - 14-Sep-26
Buy* 12 £34.125 SI Trade
 13:33:59 - 14-Sep-26
Unknown* 0 £33.99 SI Trade
 13:32:28 - 14-Sep-26
Unknown* 0 £34.12 SI Trade
 13:26:29 - 14-Sep-26
Sell* 4 £33.94 SI Trade
 12:25:14 - 14-Sep-26
Unknown* 0 £34.085 SI Trade
 12:14:58 - 14-Sep-26
Unknown* 0 £34.14 SI Trade
 11:44:12 - 14-Sep-26
Unknown* 0 £34.19 SI Trade
 10:49:39 - 14-Sep-26
Unknown* 0 £34.25 SI Trade
 10:21:38 - 14-Sep-26
Unknown* 0 £34.255 SI Trade
 10:20:14 - 14-Sep-26
Unknown* 0 £34.115 SI Trade
 10:01:38 - 14-Sep-26
Unknown* 0 £34.20 SI Trade
 09:23:12 - 14-Sep-26
Sell* 2 £34.09 SI Trade
 09:09:50 - 14-Sep-26
Buy* 9 £34.23 Suspected BUY Trade
 09:04:45 - 14-Sep-26
Unknown* 0 £34.18 SI Trade
 08:49:39 - 14-Sep-26
Unknown* 0 £34.17 SI Trade
 08:43:52 - 14-Sep-26
Unknown* 0 £34.215 SI Trade
 08:27:06 - 14-Sep-26
Buy* 1 £34.215 SI Trade
 08:25:55 - 14-Sep-26
Unknown* 0 £34.205 SI Trade
 08:21:06 - 14-Sep-26
Unknown* 0 £34.205 SI Trade
 08:15:02 - 14-Sep-26
Buy* 1 £34.215 SI Trade
 08:14:13 - 14-Sep-26
Unknown* 0 £34.23 SI Trade
 08:10:20 - 14-Sep-26
Buy* 4 £34.235 SI Trade
 08:09:53 - 14-Sep-26
Unknown* 0 £33.915 SI Trade
 16:20:15 - 11-Sep-26
Unknown* 0 £33.91 SI Trade
 16:16:50 - 11-Sep-26
Sell* 1,017 £33.87 Automatic Execution
 16:02:07 - 11-Sep-26
Sell* 1,017 £33.87 Automatic Execution
 16:02:07 - 11-Sep-26
Buy* 7 £33.94 Suspected BUY Trade
 15:21:09 - 11-Sep-26
Sell* 1 £33.865 Negotiated Trade
 15:15:08 - 11-Sep-26
Sell* 1 £33.845 SI Trade
 15:10:57 - 11-Sep-26
Unknown* 0 £33.94 SI Trade
 15:01:33 - 11-Sep-26
Unknown* 0 £33.96 SI Trade
 14:57:02 - 11-Sep-26
Unknown* 0 £33.98 SI Trade
 14:54:19 - 11-Sep-26
Unknown* 0 £33.985 SI Trade
 14:52:52 - 11-Sep-26
Unknown* 0 £34.075 SI Trade
 14:42:43 - 11-Sep-26
Buy* 14 £34.075 SI Trade
 14:42:30 - 11-Sep-26
Buy* 132 £34.075 Automatic Execution
 14:42:26 - 11-Sep-26
Unknown* 0 £34.08 SI Trade
 14:40:31 - 11-Sep-26
Sell* 1 £33.975 SI Trade
 14:33:38 - 11-Sep-26
Unknown* 0 £34.16 SI Trade
 13:58:12 - 11-Sep-26
Buy* 1 £34.095 SI Trade
 12:56:09 - 11-Sep-26
Buy* 2 £34.0612 Suspected BUY Trade
 12:46:35 - 11-Sep-26
Unknown* 0 £34.08 SI Trade
 12:45:04 - 11-Sep-26
Buy* 146 £34.04518 Ordinary
 12:24:45 - 11-Sep-26
Unknown* 0 £34.08 SI Trade
 12:03:43 - 11-Sep-26
Sell* 2 £34.01 SI Trade
 11:29:58 - 11-Sep-26
Sell* 15 £34.00 SI Trade
 11:18:44 - 11-Sep-26
Unknown* 0 £34.08 SI Trade
 11:05:58 - 11-Sep-26
Sell* 1 £34.00 SI Trade
 10:45:51 - 11-Sep-26
Unknown* 0 £34.02 SI Trade
 10:26:09 - 11-Sep-26
Unknown* 0 £34.115 SI Trade
 10:23:46 - 11-Sep-26
Sell* 67 £34.0588 Ordinary
 09:59:14 - 11-Sep-26
Unknown* 0 £34.125 SI Trade
 09:53:04 - 11-Sep-26
Buy* 6 £34.13 SI Trade
 09:52:09 - 11-Sep-26
Buy* 22 £34.095 Automatic Execution
 09:52:09 - 11-Sep-26
Buy* 3 £34.095 SI Trade
 09:51:54 - 11-Sep-26
Buy* 6 £34.0441 Suspected BUY Trade
 09:30:35 - 11-Sep-26
Unknown* 0 £34.095 SI Trade
 09:24:15 - 11-Sep-26
Buy* 2 £34.0171 Suspected BUY Trade
 08:53:29 - 11-Sep-26
Unknown* 0 £33.93 SI Trade
 08:43:11 - 11-Sep-26
Unknown* 0 £34.03 SI Trade
 08:43:10 - 11-Sep-26
Unknown* 0 £34.035 SI Trade
 08:43:00 - 11-Sep-26
Unknown* 0 £33.93 SI Trade
 08:42:50 - 11-Sep-26
Unknown* 0 £34.035 SI Trade
 08:37:22 - 11-Sep-26
Buy* 1 £34.013 Suspected BUY Trade
 08:31:08 - 11-Sep-26
Unknown* 0 £34.045 SI Trade
 08:17:54 - 11-Sep-26
Buy* 4 £34.045 SI Trade
 08:16:16 - 11-Sep-26
Unknown* 0 £33.97 SI Trade
 08:06:53 - 11-Sep-26
Unknown* 0 £34.04 SI Trade
 08:06:26 - 11-Sep-26
Unknown* 0 £34.055 SI Trade
 08:03:31 - 11-Sep-26
Buy* 1 £34.055 SI Trade
 08:03:22 - 11-Sep-26
Unknown* 0 £34.065 SI Trade
 08:02:43 - 11-Sep-26
Unknown* 0 £34.065 SI Trade
 08:02:43 - 11-Sep-26
Unknown* 0 £34.065 SI Trade
 08:02:43 - 11-Sep-26
Buy* 1 £34.065 SI Trade
 08:02:43 - 11-Sep-26
Unknown* 0 £34.065 SI Trade
 08:02:43 - 11-Sep-26
Unknown* 0 £34.065 SI Trade
 08:02:43 - 11-Sep-26
Unknown* 0 £34.065 SI Trade
 08:02:43 - 11-Sep-26
Unknown* 0 £34.065 SI Trade
 08:02:43 - 11-Sep-26
Unknown* 0 £34.065 SI Trade
 08:02:43 - 11-Sep-26
Unknown* 0 £34.065 SI Trade
 08:02:43 - 11-Sep-26
Buy* 1 £34.065 SI Trade
 08:02:43 - 11-Sep-26
Unknown* 0 £33.955 SI Trade
 08:02:43 - 11-Sep-26
Unknown* 0 £34.065 SI Trade
 08:02:43 - 11-Sep-26
Unknown* 0 £34.065 SI Trade
 08:02:43 - 11-Sep-26
Buy* 1 £34.065 SI Trade
 08:02:43 - 11-Sep-26
Unknown* 0 £34.065 SI Trade
 08:02:43 - 11-Sep-26
Unknown* 0 £34.065 SI Trade
 08:02:43 - 11-Sep-26
Unknown* 0 £33.955 SI Trade
 08:02:43 - 11-Sep-26
Unknown* 0 £34.065 SI Trade
 08:02:43 - 11-Sep-26
Unknown* 0 £34.065 SI Trade
 08:02:43 - 11-Sep-26
Buy* 1 £34.065 SI Trade
 08:02:43 - 11-Sep-26
Unknown* 0 £34.065 SI Trade
 08:02:43 - 11-Sep-26
Unknown* 0 £33.955 SI Trade
 08:02:43 - 11-Sep-26
Unknown* 0 £34.065 SI Trade
 08:02:43 - 11-Sep-26
Unknown* 0 £34.065 SI Trade
 08:02:43 - 11-Sep-26
Unknown* 0 £34.065 SI Trade
 08:02:43 - 11-Sep-26
Unknown* 0 £34.065 SI Trade
 08:02:43 - 11-Sep-26
Buy* 1 £34.065 SI Trade
 08:02:43 - 11-Sep-26
Sell* 79 £33.94 Uncrossing Trade
 16:35:27 - 10-Sep-26
Buy* 4 £34.0431 Suspected BUY Trade
 16:04:52 - 10-Sep-26
Unknown* 0 £34.12 SI Trade
 15:53:52 - 10-Sep-26
Unknown* 0 £34.02 SI Trade
 15:46:59 - 10-Sep-26
Unknown* 0 £34.175 SI Trade
 15:38:18 - 10-Sep-26
Sell* 8 £34.135 SI Trade
 15:34:40 - 10-Sep-26
Sell* 2 £34.165 SI Trade
 15:24:38 - 10-Sep-26
Buy* 8 £34.165 Suspected BUY Trade
 15:19:11 - 10-Sep-26
Sell* 1 £34.105 Negotiated Trade
 15:14:13 - 10-Sep-26
Buy* 1 £34.19 SI Trade
 15:12:38 - 10-Sep-26
Unknown* 0 £34.09 SI Trade
 15:07:44 - 10-Sep-26
Unknown* 0 £34.15 SI Trade
 15:06:45 - 10-Sep-26
Buy* 1 £34.15 Suspected BUY Trade
 15:06:32 - 10-Sep-26
Unknown* 0 £34.155 SI Trade
 14:47:25 - 10-Sep-26
Unknown* 0 £34.075 SI Trade
 14:42:18 - 10-Sep-26
Unknown* 0 £34.065 SI Trade
 14:41:35 - 10-Sep-26
Buy* 1 £34.13 SI Trade
 14:38:44 - 10-Sep-26
Unknown* 0 £34.09 SI Trade
 14:35:06 - 10-Sep-26
Unknown* 0 £34.155 SI Trade
 14:18:01 - 10-Sep-26
Buy* 2 £34.185 SI Trade
 14:10:46 - 10-Sep-26
Unknown* 0 £34.18 SI Trade
 13:17:27 - 10-Sep-26
Buy* 5 £34.15 SI Trade
 12:04:49 - 10-Sep-26
Buy* 2 £34.145 SI Trade
 12:01:26 - 10-Sep-26
Sell* 2 £34.065 SI Trade
 11:58:46 - 10-Sep-26
Sell* 1 £34.0879 Negotiated Trade
 11:57:53 - 10-Sep-26
Unknown* 0 £34.045 SI Trade
 11:14:05 - 10-Sep-26
Unknown* 0 £34.05 SI Trade
 11:04:55 - 10-Sep-26
Buy* 149 £34.09624 Ordinary
 10:41:19 - 10-Sep-26
Unknown* 0 £33.995 SI Trade
 10:30:49 - 10-Sep-26
Buy* 4 £34.115 SI Trade
 10:16:42 - 10-Sep-26
Sell* 4 £34.04 SI Trade
 10:15:49 - 10-Sep-26
Buy* 1 £34.12 SI Trade
 10:09:31 - 10-Sep-26
Unknown* 0 £34.15 SI Trade
 10:05:15 - 10-Sep-26
Buy* 6 £34.11 SI Trade
 09:57:45 - 10-Sep-26
Unknown* 0 £34.23 SI Trade
 09:14:50 - 10-Sep-26
Sell* 1 £34.14 SI Trade
 09:03:26 - 10-Sep-26
Unknown* 0 £34.215 SI Trade
 08:53:05 - 10-Sep-26
Sell* 14 £34.115 SI Trade
 08:50:11 - 10-Sep-26
Unknown* 0 £34.23 SI Trade
 08:29:13 - 10-Sep-26
Unknown* 0 £34.23 SI Trade
 08:29:13 - 10-Sep-26
Unknown* 0 £34.14 SI Trade
 08:08:02 - 10-Sep-26
Unknown* 0 £34.23 SI Trade
 08:08:02 - 10-Sep-26
Buy* 5 £34.20 SI Trade
 08:06:54 - 10-Sep-26
Unknown* 0 £34.195 SI Trade
 08:03:31 - 10-Sep-26
Unknown* 0 £34.195 SI Trade
 08:03:31 - 10-Sep-26
Unknown* 0 £34.195 SI Trade
 08:03:31 - 10-Sep-26
Unknown* 0 £34.195 SI Trade
 08:03:31 - 10-Sep-26
Unknown* 0 £34.205 SI Trade
 08:02:44 - 10-Sep-26
Unknown* 0 £34.205 SI Trade
 08:02:42 - 10-Sep-26
Unknown* 0 £34.205 SI Trade
 08:02:40 - 10-Sep-26
Unknown* 0 £34.205 SI Trade
 08:02:37 - 10-Sep-26
Buy* 1 £34.24 SI Trade
 08:02:22 - 10-Sep-26
Unknown* 0 £34.24 SI Trade
 08:02:22 - 10-Sep-26
Unknown* 0 £34.24 SI Trade
 08:02:22 - 10-Sep-26
Unknown* 0 £34.24 SI Trade
 08:02:22 - 10-Sep-26
Unknown* 0 £34.21 SI Trade
 08:01:44 - 10-Sep-26
Unknown* 0 £34.21 SI Trade
 08:01:33 - 10-Sep-26
Unknown* 0 £34.21 SI Trade
 08:01:33 - 10-Sep-26
Unknown* 0 £34.225 SI Trade
 08:01:20 - 10-Sep-26
Unknown* 0 £34.225 SI Trade
 08:01:20 - 10-Sep-26
Unknown* 0 £34.225 SI Trade
 08:01:20 - 10-Sep-26
Unknown* 0 £34.225 SI Trade
 08:01:20 - 10-Sep-26
Unknown* 0 £34.225 SI Trade
 08:01:20 - 10-Sep-26
Unknown* 0 £34.225 SI Trade
 08:01:20 - 10-Sep-26
Unknown* 0 £34.225 SI Trade
 08:01:20 - 10-Sep-26
Unknown* 0 £34.225 SI Trade
 08:01:20 - 10-Sep-26
Buy* 22 £34.23 Automatic Execution
 08:01:16 - 10-Sep-26
Unknown* 0 £34.195 SI Trade
 08:00:51 - 10-Sep-26
Unknown* 0 £34.20 SI Trade
 08:00:48 - 10-Sep-26
Unknown* 0 £34.20 SI Trade
 08:00:48 - 10-Sep-26
Unknown* 0 £34.20 SI Trade
 08:00:48 - 10-Sep-26
Unknown* 0 £34.115 SI Trade
 08:00:48 - 10-Sep-26
Buy* 2 £34.20 SI Trade
 08:00:48 - 10-Sep-26
Unknown* 0 £34.115 SI Trade
 08:00:48 - 10-Sep-26
Buy* 3 £34.125 SI Trade
 16:29:25 - 09-Sep-26
Buy* 3 £34.12 SI Trade
 16:28:47 - 09-Sep-26
Buy* 3 £34.125 SI Trade
 16:28:36 - 09-Sep-26
FTSE 100 Latest
Value10,697.57
Change47.13