Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VanEck Global Real Estate UCITS ETF (TREG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £35.265 SI Trade
 10:14:19 - 15-Jun-26
Unknown* 0 £35.285 SI Trade
 10:09:39 - 15-Jun-26
Buy* 1 £35.365 Suspected BUY Trade
 10:01:09 - 15-Jun-26
Buy* 2 £35.39 SI Trade
 09:17:15 - 15-Jun-26
Buy* 1 £35.41 SI Trade
 09:12:40 - 15-Jun-26
Buy* 4 £35.455 Suspected BUY Trade
 09:03:09 - 15-Jun-26
Buy* 14 £35.49 SI Trade
 08:59:54 - 15-Jun-26
Unknown* 0 £35.43 SI Trade
 08:56:33 - 15-Jun-26
Unknown* 0 £35.435 SI Trade
 08:52:50 - 15-Jun-26
Sell* 5 £35.24 SI Trade
 08:45:09 - 15-Jun-26
Unknown* 0 £35.43 SI Trade
 08:44:04 - 15-Jun-26
Unknown* 0 £35.43 SI Trade
 08:43:50 - 15-Jun-26
Buy* 12 £35.4011 Suspected BUY Trade
 08:39:14 - 15-Jun-26
Unknown* 0 £35.455 SI Trade
 08:38:50 - 15-Jun-26
Buy* 1 £35.4077 Suspected BUY Trade
 08:34:07 - 15-Jun-26
Buy* 3 £35.397 Suspected BUY Trade
 08:30:22 - 15-Jun-26
Buy* 1 £35.3986 Suspected BUY Trade
 08:28:00 - 15-Jun-26
Unknown* 0 £35.465 SI Trade
 08:26:15 - 15-Jun-26
Buy* 1 £35.44 SI Trade
 08:25:38 - 15-Jun-26
Buy* 3 £35.44 SI Trade
 08:25:38 - 15-Jun-26
Unknown* 0 £35.45 SI Trade
 08:23:32 - 15-Jun-26
Unknown* 0 £35.46 SI Trade
 08:23:11 - 15-Jun-26
Unknown* 0 £35.45 SI Trade
 08:21:37 - 15-Jun-26
Buy* 3 £35.445 SI Trade
 08:20:32 - 15-Jun-26
Unknown* 0 £35.455 SI Trade
 08:16:56 - 15-Jun-26
Unknown* 0 £35.455 SI Trade
 08:16:56 - 15-Jun-26
Unknown* 0 £35.45 SI Trade
 08:15:49 - 15-Jun-26
Unknown* 0 £35.44 SI Trade
 08:13:44 - 15-Jun-26
Unknown* 0 £35.44 SI Trade
 08:13:44 - 15-Jun-26
Unknown* 0 £35.44 SI Trade
 08:13:03 - 15-Jun-26
Unknown* 0 £35.445 SI Trade
 08:10:03 - 15-Jun-26
Unknown* 0 £35.45 SI Trade
 08:06:50 - 15-Jun-26
Unknown* 0 £35.445 SI Trade
 08:05:03 - 15-Jun-26
Unknown* 0 £35.42 SI Trade
 08:04:18 - 15-Jun-26
Unknown* 0 £35.435 SI Trade
 08:03:53 - 15-Jun-26
Unknown* 0 £35.415 SI Trade
 08:03:15 - 15-Jun-26
Buy* 8 £35.415 SI Trade
 08:02:32 - 15-Jun-26
Sell* 111 £35.285 Automatic Execution
 08:02:00 - 15-Jun-26
Unknown* 0 £35.36 SI Trade
 08:01:34 - 15-Jun-26
Unknown* 0 £35.395 SI Trade
 08:01:19 - 15-Jun-26
Unknown* 0 £35.37 SI Trade
 08:00:58 - 15-Jun-26
Unknown* 0 £35.385 SI Trade
 08:00:41 - 15-Jun-26
Unknown* 0 £35.345 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £35.345 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £35.265 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £35.265 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £35.345 SI Trade
 08:00:32 - 15-Jun-26
Buy* 1 £35.345 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £35.265 SI Trade
 08:00:32 - 15-Jun-26
Buy* 1 £35.345 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £35.345 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £35.345 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £35.345 SI Trade
 08:00:32 - 15-Jun-26
Buy* 1 £35.345 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £35.345 SI Trade
 08:00:32 - 15-Jun-26
Buy* 4 £35.345 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £35.345 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £35.345 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £35.345 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £35.345 SI Trade
 08:00:32 - 15-Jun-26
Buy* 1 £35.345 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £35.345 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £35.265 SI Trade
 08:00:32 - 15-Jun-26
Buy* 1 £35.345 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £35.345 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £35.345 SI Trade
 08:00:32 - 15-Jun-26
Sell* 1 £35.265 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £35.345 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £35.345 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £35.345 SI Trade
 08:00:32 - 15-Jun-26
Buy* 4 £35.345 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £35.265 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £35.345 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £35.345 SI Trade
 08:00:32 - 15-Jun-26
Buy* 1 £35.345 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £35.345 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £35.345 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £35.345 SI Trade
 08:00:32 - 15-Jun-26
Sell* 10 £35.265 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £35.345 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £35.265 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £35.345 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £35.265 SI Trade
 08:00:32 - 15-Jun-26
Buy* 2 £35.36 Suspected BUY Trade
 08:00:26 - 15-Jun-26
Sell* 7 £35.28 Uncrossing Trade
 08:00:24 - 15-Jun-26
Buy* 304 £35.27 Automatic Execution
 16:13:59 - 12-Jun-26
Buy* 25 £35.26 Automatic Execution
 16:13:59 - 12-Jun-26
Sell* 18 £35.17 SI Trade
 15:35:42 - 12-Jun-26
Sell* 4 £35.205 Negotiated Trade
 15:23:01 - 12-Jun-26
Buy* 10 £35.27 Suspected BUY Trade
 15:22:02 - 12-Jun-26
Unknown* 0 £35.21 SI Trade
 15:21:30 - 12-Jun-26
Unknown* 0 £35.275 SI Trade
 14:52:18 - 12-Jun-26
Unknown* 0 £35.265 SI Trade
 14:51:17 - 12-Jun-26
Sell* 1 £35.085 SI Trade
 14:36:51 - 12-Jun-26
Unknown* 0 £35.02 SI Trade
 13:38:06 - 12-Jun-26
Unknown* 0 £34.92 SI Trade
 13:15:59 - 12-Jun-26
Unknown* 0 £35.04 SI Trade
 13:07:41 - 12-Jun-26
Unknown* 0 £35.05 SI Trade
 12:52:26 - 12-Jun-26
Buy* 3 £35.05 SI Trade
 12:48:13 - 12-Jun-26
Buy* 36 £35.05 Automatic Execution
 12:48:12 - 12-Jun-26
Buy* 2 £35.05 SI Trade
 12:48:01 - 12-Jun-26
Unknown* 0 £34.94 SI Trade
 12:45:52 - 12-Jun-26
Sell* 10 £34.9525 Negotiated Trade
 12:14:22 - 12-Jun-26
Buy* 10 £35.02 SI Trade
 11:55:55 - 12-Jun-26
Unknown* 0 £35.025 SI Trade
 11:53:50 - 12-Jun-26
Unknown* 0 £35.015 SI Trade
 11:47:49 - 12-Jun-26
Unknown* 0 £34.955 SI Trade
 10:55:35 - 12-Jun-26
Sell* 231 £34.95 Automatic Execution
 10:55:35 - 12-Jun-26
Sell* 6 £35.04 SI Trade
 10:42:32 - 12-Jun-26
Unknown* 0 £35.065 SI Trade
 10:27:42 - 12-Jun-26
Unknown* 0 £35.065 SI Trade
 10:01:37 - 12-Jun-26
Unknown* 0 £35.04 SI Trade
 09:56:29 - 12-Jun-26
Buy* 10 £35.035 SI Trade
 09:45:08 - 12-Jun-26
Buy* 1 £35.09 SI Trade
 09:30:03 - 12-Jun-26
Unknown* 0 £35.005 SI Trade
 09:00:16 - 12-Jun-26
Unknown* 0 £34.91 SI Trade
 08:49:30 - 12-Jun-26
Unknown* 0 £34.99 SI Trade
 08:46:17 - 12-Jun-26
Unknown* 0 £34.99 SI Trade
 08:44:07 - 12-Jun-26
Unknown* 0 £34.975 SI Trade
 08:33:37 - 12-Jun-26
Unknown* 0 £34.96 SI Trade
 08:31:36 - 12-Jun-26
Unknown* 0 £34.955 SI Trade
 08:28:26 - 12-Jun-26
Unknown* 0 £34.965 SI Trade
 08:26:04 - 12-Jun-26
Unknown* 0 £34.955 SI Trade
 08:22:23 - 12-Jun-26
Unknown* 0 £34.945 SI Trade
 08:16:46 - 12-Jun-26
Unknown* 0 £34.925 SI Trade
 08:16:41 - 12-Jun-26
Unknown* 0 £34.90 SI Trade
 08:04:12 - 12-Jun-26
Unknown* 0 £34.815 SI Trade
 08:03:53 - 12-Jun-26
Buy* 4 £34.91 SI Trade
 08:01:28 - 12-Jun-26
Unknown* 0 £34.92 SI Trade
 08:01:23 - 12-Jun-26
Unknown* 0 £34.81 SI Trade
 08:01:18 - 12-Jun-26
Unknown* 0 £34.905 SI Trade
 08:01:18 - 12-Jun-26
Buy* 4 £34.905 SI Trade
 08:01:18 - 12-Jun-26
Unknown* 0 £34.905 SI Trade
 08:01:18 - 12-Jun-26
Unknown* 0 £34.905 SI Trade
 08:01:18 - 12-Jun-26
Unknown* 0 £34.905 SI Trade
 08:01:18 - 12-Jun-26
Unknown* 0 £34.905 SI Trade
 08:01:18 - 12-Jun-26
Unknown* 0 £34.81 SI Trade
 08:01:18 - 12-Jun-26
Buy* 12 £34.92 SI Trade
 08:01:18 - 12-Jun-26
Buy* 1 £34.905 SI Trade
 08:01:18 - 12-Jun-26
Unknown* 0 £34.905 SI Trade
 08:01:18 - 12-Jun-26
Unknown* 0 £34.905 SI Trade
 08:01:18 - 12-Jun-26
Unknown* 0 £34.905 SI Trade
 08:01:18 - 12-Jun-26
Unknown* 0 £34.81 SI Trade
 08:01:18 - 12-Jun-26
Buy* 1 £34.905 SI Trade
 08:01:18 - 12-Jun-26
Buy* 1 £34.905 SI Trade
 08:01:18 - 12-Jun-26
Buy* 36 £34.905 Automatic Execution
 08:01:18 - 12-Jun-26
Unknown* 0 £34.95 SI Trade
 16:27:30 - 11-Jun-26
Unknown* 0 £35.02 SI Trade
 16:16:27 - 11-Jun-26
Unknown* 0 £35.04 SI Trade
 16:09:56 - 11-Jun-26
Unknown* 0 £35.035 SI Trade
 16:09:32 - 11-Jun-26
Unknown* 0 £35.19 SI Trade
 15:53:16 - 11-Jun-26
Unknown* 0 £35.19 SI Trade
 15:52:15 - 11-Jun-26
Unknown* 0 £35.20 SI Trade
 15:48:57 - 11-Jun-26
Buy* 2 £35.165 SI Trade
 15:19:51 - 11-Jun-26
Buy* 4 £35.165 Suspected BUY Trade
 15:17:17 - 11-Jun-26
Buy* 1 £35.18 Suspected BUY Trade
 15:03:55 - 11-Jun-26
Buy* 25 £35.05 Automatic Execution
 14:36:16 - 11-Jun-26
Buy* 25 £35.05 Automatic Execution
 14:34:36 - 11-Jun-26
Sell* 1 £35.00 SI Trade
 14:32:52 - 11-Jun-26
Unknown* 0 £34.945 SI Trade
 14:31:40 - 11-Jun-26
Buy* 7 £34.985 SI Trade
 14:27:40 - 11-Jun-26
Unknown* 0 £34.975 SI Trade
 14:25:59 - 11-Jun-26
Unknown* 0 £34.975 SI Trade
 14:25:00 - 11-Jun-26
Buy* 2 £35.00 SI Trade
 14:23:29 - 11-Jun-26
Unknown* 0 £34.88 SI Trade
 14:09:52 - 11-Jun-26
Unknown* 0 £34.965 SI Trade
 14:09:52 - 11-Jun-26
Sell* 28 £34.8609 Negotiated Trade
 13:39:34 - 11-Jun-26
Buy* 13 £34.89 SI Trade
 13:23:51 - 11-Jun-26
Buy* 1 £35.02 SI Trade
 13:09:51 - 11-Jun-26
Sell* 46 £34.935 Automatic Execution
 12:51:33 - 11-Jun-26
Sell* 14 £34.935 SI Trade
 12:50:07 - 11-Jun-26
Unknown* 0 £34.94 SI Trade
 12:39:12 - 11-Jun-26
Unknown* 0 £35.00 SI Trade
 12:23:48 - 11-Jun-26
Unknown* 0 £35.04 SI Trade
 11:59:42 - 11-Jun-26
Unknown* 0 £35.04 SI Trade
 11:38:10 - 11-Jun-26
Sell* 2 £34.945 SI Trade
 10:57:20 - 11-Jun-26
Buy* 2 £35.05 SI Trade
 10:54:35 - 11-Jun-26
Sell* 67 £34.945 SI Trade
 10:39:30 - 11-Jun-26
Buy* 2 £35.035 SI Trade
 10:33:50 - 11-Jun-26
Unknown* 0 £35.025 SI Trade
 10:13:18 - 11-Jun-26
Unknown* 0 £35.02 SI Trade
 10:03:05 - 11-Jun-26
Unknown* 0 £34.985 SI Trade
 09:34:41 - 11-Jun-26
Buy* 6 £34.9528 Suspected BUY Trade
 09:30:07 - 11-Jun-26
Unknown* 0 £34.88 SI Trade
 09:25:37 - 11-Jun-26
Unknown* 0 £34.88 SI Trade
 09:14:54 - 11-Jun-26
Buy* 14 £34.98 Automatic Execution
 09:14:03 - 11-Jun-26
Unknown* 0 £35.005 SI Trade
 09:04:05 - 11-Jun-26
Unknown* 0 £34.975 SI Trade
 08:58:51 - 11-Jun-26
Unknown* 0 £34.965 SI Trade
 08:55:47 - 11-Jun-26
Buy* 5 £34.96 SI Trade
 08:53:26 - 11-Jun-26
Unknown* 0 £34.96 SI Trade
 08:51:26 - 11-Jun-26
Unknown* 0 £34.97 SI Trade
 08:47:47 - 11-Jun-26
Sell* 1 £34.89 SI Trade
 08:38:15 - 11-Jun-26
Buy* 5 £34.965 SI Trade
 08:34:48 - 11-Jun-26
Unknown* 0 £34.965 SI Trade
 08:34:48 - 11-Jun-26
Buy* 28 £34.9103 Suspected BUY Trade
 08:31:13 - 11-Jun-26
Unknown* 0 £34.96 SI Trade
 08:24:17 - 11-Jun-26
Unknown* 0 £34.965 SI Trade
 08:23:00 - 11-Jun-26
Unknown* 0 £34.965 SI Trade
 08:21:56 - 11-Jun-26
Unknown* 0 £34.96 SI Trade
 08:18:23 - 11-Jun-26
FTSE 100 Latest
Value10,483.09
Change29.83