Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VanEck Global Real Estate UCITS ETF (TREG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £33.05 SI Trade
 16:22:27 - 02-Oct-26
Unknown* 0 £33.005 SI Trade
 16:21:47 - 02-Oct-26
Unknown* 0 £33.01 SI Trade
 16:20:58 - 02-Oct-26
Sell* 8 £33.01 SI Trade
 16:06:30 - 02-Oct-26
Unknown* 0 £33.035 SI Trade
 15:56:20 - 02-Oct-26
Sell* 120 £33.035 Automatic Execution
 15:56:20 - 02-Oct-26
Sell* 2,223 £33.065 Automatic Execution
 15:33:37 - 02-Oct-26
Sell* 1,391 £33.065 Automatic Execution
 15:33:37 - 02-Oct-26
Buy* 335 £33.145 Suspected BUY Trade
 15:28:03 - 02-Oct-26
Sell* 3 £33.07 Negotiated Trade
 15:18:15 - 02-Oct-26
Buy* 1 £33.115 Suspected BUY Trade
 15:11:55 - 02-Oct-26
Sell* 1,322 £33.17 Automatic Execution
 14:42:03 - 02-Oct-26
Sell* 1 £33.10 SI Trade
 14:40:00 - 02-Oct-26
Unknown* 0 £33.08 SI Trade
 14:34:28 - 02-Oct-26
Sell* 422 £32.955 Negotiated Trade
 14:31:46 - 02-Oct-26
Sell* 8 £33.005 SI Trade
 14:27:29 - 02-Oct-26
Unknown* 0 £33.015 SI Trade
 13:47:29 - 02-Oct-26
Unknown* 0 £33.125 SI Trade
 13:45:28 - 02-Oct-26
Buy* 1 £33.125 SI Trade
 13:43:04 - 02-Oct-26
Buy* 36 £33.125 Automatic Execution
 13:43:04 - 02-Oct-26
Unknown* 0 £33.125 SI Trade
 13:42:56 - 02-Oct-26
Buy* 52 £33.085 SI Trade
 12:46:41 - 02-Oct-26
Unknown* 0 £33.13 SI Trade
 12:36:31 - 02-Oct-26
Buy* 1 £33.0877 Suspected BUY Trade
 12:07:42 - 02-Oct-26
Unknown* 0 £33.07 SI Trade
 11:42:00 - 02-Oct-26
Buy* 1 £33.065 SI Trade
 10:40:42 - 02-Oct-26
Unknown* 0 £33.08 SI Trade
 10:18:31 - 02-Oct-26
Unknown* 0 £33.05 SI Trade
 09:45:06 - 02-Oct-26
Unknown* 0 £33.03 SI Trade
 09:30:10 - 02-Oct-26
Unknown* 0 £33.05 SI Trade
 09:04:16 - 02-Oct-26
Unknown* 0 £33.085 SI Trade
 08:58:14 - 02-Oct-26
Unknown* 0 £33.03 SI Trade
 08:24:19 - 02-Oct-26
Unknown* 0 £33.03 SI Trade
 08:24:19 - 02-Oct-26
Buy* 1 £33.025 SI Trade
 08:23:12 - 02-Oct-26
Sell* 56 £32.96 SI Trade
 08:16:59 - 02-Oct-26
Unknown* 0 £33.05 SI Trade
 08:08:06 - 02-Oct-26
Buy* 3 £33.065 SI Trade
 08:04:23 - 02-Oct-26
Unknown* 0 £33.055 SI Trade
 08:03:47 - 02-Oct-26
Buy* 2 £33.055 SI Trade
 08:03:42 - 02-Oct-26
Buy* 2 £33.05 SI Trade
 08:03:28 - 02-Oct-26
Unknown* 0 £33.06 SI Trade
 08:03:16 - 02-Oct-26
Unknown* 0 £33.06 SI Trade
 08:03:11 - 02-Oct-26
Unknown* 0 £33.05 SI Trade
 08:02:48 - 02-Oct-26
Unknown* 0 £33.06 SI Trade
 08:02:42 - 02-Oct-26
Unknown* 0 £33.06 SI Trade
 08:02:32 - 02-Oct-26
Unknown* 0 £33.07 SI Trade
 08:02:22 - 02-Oct-26
Unknown* 0 £33.065 SI Trade
 08:02:17 - 02-Oct-26
Unknown* 0 £33.065 SI Trade
 08:02:17 - 02-Oct-26
Unknown* 0 £33.065 SI Trade
 08:02:17 - 02-Oct-26
Unknown* 0 £33.065 SI Trade
 08:02:17 - 02-Oct-26
Buy* 2 £33.065 SI Trade
 08:02:17 - 02-Oct-26
Unknown* 0 £33.065 SI Trade
 08:02:17 - 02-Oct-26
Unknown* 0 £33.07 SI Trade
 08:01:50 - 02-Oct-26
Unknown* 0 £33.06 SI Trade
 08:01:17 - 02-Oct-26
Unknown* 0 £33.06 SI Trade
 08:01:11 - 02-Oct-26
Unknown* 0 £33.075 SI Trade
 08:01:09 - 02-Oct-26
Unknown* 0 £33.075 SI Trade
 08:01:05 - 02-Oct-26
Unknown* 0 £33.075 SI Trade
 08:01:05 - 02-Oct-26
Buy* 1 £33.075 SI Trade
 08:00:41 - 02-Oct-26
Unknown* 0 £33.075 SI Trade
 08:00:41 - 02-Oct-26
Unknown* 0 £33.075 SI Trade
 08:00:41 - 02-Oct-26
Unknown* 0 £33.075 SI Trade
 08:00:41 - 02-Oct-26
Unknown* 0 £33.075 SI Trade
 08:00:41 - 02-Oct-26
Unknown* 0 £33.075 SI Trade
 08:00:41 - 02-Oct-26
Unknown* 0 £33.075 SI Trade
 08:00:41 - 02-Oct-26
Unknown* 0 £33.075 SI Trade
 08:00:41 - 02-Oct-26
Buy* 1 £33.075 SI Trade
 08:00:41 - 02-Oct-26
Unknown* 0 £33.075 SI Trade
 08:00:41 - 02-Oct-26
Unknown* 0 £33.075 SI Trade
 08:00:41 - 02-Oct-26
Unknown* 0 £33.075 SI Trade
 08:00:41 - 02-Oct-26
Unknown* 0 £33.075 SI Trade
 08:00:41 - 02-Oct-26
Unknown* 0 £33.075 SI Trade
 08:00:41 - 02-Oct-26
Unknown* 0 £33.075 SI Trade
 08:00:41 - 02-Oct-26
Unknown* 0 £33.075 SI Trade
 08:00:41 - 02-Oct-26
Buy* 1 £33.075 SI Trade
 08:00:41 - 02-Oct-26
Unknown* 0 £33.075 SI Trade
 08:00:41 - 02-Oct-26
Unknown* 0 £33.075 SI Trade
 08:00:41 - 02-Oct-26
Unknown* 0 £33.075 SI Trade
 08:00:41 - 02-Oct-26
Unknown* 0 £32.95 SI Trade
 08:00:41 - 02-Oct-26
Unknown* 0 £33.075 SI Trade
 08:00:41 - 02-Oct-26
Unknown* 0 £33.02 SI Trade
 16:27:24 - 01-Oct-26
Unknown* 0 £33.015 SI Trade
 16:27:21 - 01-Oct-26
Unknown* 0 £33.03 SI Trade
 16:23:38 - 01-Oct-26
Unknown* 0 £33.035 SI Trade
 16:23:01 - 01-Oct-26
Unknown* 0 £33.04 SI Trade
 16:06:58 - 01-Oct-26
Buy* 1 £33.005 SI Trade
 16:05:08 - 01-Oct-26
Unknown* 0 £32.98 SI Trade
 15:54:22 - 01-Oct-26
Unknown* 0 £32.985 SI Trade
 15:52:07 - 01-Oct-26
Unknown* 0 £33.025 SI Trade
 15:47:18 - 01-Oct-26
Buy* 45 £33.01 Suspected BUY Trade
 15:41:32 - 01-Oct-26
Buy* 6 £32.945 SI Trade
 15:31:26 - 01-Oct-26
Sell* 1 £32.91 Negotiated Trade
 15:30:47 - 01-Oct-26
Buy* 10 £33.00 Suspected BUY Trade
 15:24:09 - 01-Oct-26
Unknown* 0 £33.01 SI Trade
 15:23:13 - 01-Oct-26
Sell* 11 £32.99 Negotiated Trade
 15:20:11 - 01-Oct-26
Unknown* 0 £33.035 SI Trade
 15:14:38 - 01-Oct-26
Buy* 1 £32.965 SI Trade
 15:01:26 - 01-Oct-26
Buy* 1 £32.965 SI Trade
 14:54:54 - 01-Oct-26
Buy* 8 £32.9483 Suspected BUY Trade
 14:54:51 - 01-Oct-26
Buy* 3 £32.9473 Suspected BUY Trade
 14:54:51 - 01-Oct-26
Buy* 10 £32.9474 Suspected BUY Trade
 14:54:50 - 01-Oct-26
Buy* 6 £32.9479 Suspected BUY Trade
 14:54:50 - 01-Oct-26
Buy* 4 £32.9802 Suspected BUY Trade
 14:48:47 - 01-Oct-26
Buy* 1 £32.981 Suspected BUY Trade
 14:48:02 - 01-Oct-26
Buy* 1 £33.00 SI Trade
 14:48:01 - 01-Oct-26
Unknown* 0 £33.00 SI Trade
 14:48:01 - 01-Oct-26
Sell* 50 £32.92 Automatic Execution
 14:44:42 - 01-Oct-26
Sell* 55 £32.92 SI Trade
 14:44:42 - 01-Oct-26
Buy* 1 £33.035 SI Trade
 14:43:38 - 01-Oct-26
Sell* 1 £33.05 SI Trade
 14:35:41 - 01-Oct-26
Unknown* 0 £33.355 SI Trade
 14:30:36 - 01-Oct-26
Unknown* 0 £33.375 SI Trade
 14:30:12 - 01-Oct-26
Unknown* 0 £33.34 SI Trade
 13:03:47 - 01-Oct-26
Unknown* 0 £33.27 SI Trade
 12:48:43 - 01-Oct-26
Unknown* 0 £33.27 SI Trade
 12:47:18 - 01-Oct-26
Unknown* 0 £33.295 SI Trade
 12:24:16 - 01-Oct-26
Buy* 5 £33.29 SI Trade
 12:05:36 - 01-Oct-26
Unknown* 0 £33.29 SI Trade
 12:05:36 - 01-Oct-26
Sell* 4 £33.075 SI Trade
 12:04:59 - 01-Oct-26
Sell* 9 £33.1035 Negotiated Trade
 11:57:58 - 01-Oct-26
Unknown* 0 £33.29 SI Trade
 11:56:20 - 01-Oct-26
Unknown* 0 £33.10 SI Trade
 11:53:36 - 01-Oct-26
Unknown* 0 £33.29 SI Trade
 11:44:49 - 01-Oct-26
Buy* 150 £33.226 Suspected BUY Trade
 11:43:14 - 01-Oct-26
Unknown* 0 £33.045 SI Trade
 11:29:28 - 01-Oct-26
Buy* 2 £33.28 SI Trade
 11:24:30 - 01-Oct-26
Buy* 13 £33.29 SI Trade
 11:24:30 - 01-Oct-26
Buy* 35 £33.29 Automatic Execution
 11:24:30 - 01-Oct-26
Buy* 3 £33.29 SI Trade
 11:21:35 - 01-Oct-26
Unknown* 0 £33.22 SI Trade
 10:20:07 - 01-Oct-26
Unknown* 0 £33.175 SI Trade
 09:46:42 - 01-Oct-26
Unknown* 0 £33.18 SI Trade
 09:31:15 - 01-Oct-26
Unknown* 0 £33.17 SI Trade
 09:28:33 - 01-Oct-26
Unknown* 0 £33.17 SI Trade
 09:27:10 - 01-Oct-26
Buy* 3 £33.17 SI Trade
 09:21:36 - 01-Oct-26
Unknown* 0 £33.17 SI Trade
 09:14:39 - 01-Oct-26
Unknown* 0 £33.145 SI Trade
 08:53:12 - 01-Oct-26
Unknown* 0 £33.14 SI Trade
 08:51:26 - 01-Oct-26
Unknown* 0 £33.12 SI Trade
 08:48:32 - 01-Oct-26
Unknown* 0 £33.135 SI Trade
 08:47:00 - 01-Oct-26
Unknown* 0 £32.86 SI Trade
 08:43:43 - 01-Oct-26
Unknown* 0 £32.925 SI Trade
 08:40:48 - 01-Oct-26
Buy* 2 £33.115 SI Trade
 08:37:38 - 01-Oct-26
Unknown* 0 £33.095 SI Trade
 08:35:21 - 01-Oct-26
Unknown* 0 £33.095 SI Trade
 08:30:20 - 01-Oct-26
Unknown* 0 £33.11 SI Trade
 08:26:39 - 01-Oct-26
Unknown* 0 £33.13 SI Trade
 08:12:09 - 01-Oct-26
Unknown* 0 £33.11 SI Trade
 08:11:36 - 01-Oct-26
Unknown* 0 £33.10 SI Trade
 08:10:52 - 01-Oct-26
Unknown* 0 £33.125 SI Trade
 08:09:19 - 01-Oct-26
Unknown* 0 £33.10 SI Trade
 08:07:13 - 01-Oct-26
Unknown* 0 £33.135 SI Trade
 08:06:57 - 01-Oct-26
Unknown* 0 £33.135 SI Trade
 08:06:37 - 01-Oct-26
Unknown* 0 £33.13 SI Trade
 08:05:30 - 01-Oct-26
Buy* 3 £33.12 SI Trade
 08:05:01 - 01-Oct-26
Unknown* 0 £33.12 SI Trade
 08:05:01 - 01-Oct-26
Unknown* 0 £33.12 SI Trade
 08:05:01 - 01-Oct-26
Unknown* 0 £33.15 SI Trade
 08:04:34 - 01-Oct-26
Unknown* 0 £33.15 SI Trade
 08:04:27 - 01-Oct-26
Unknown* 0 £33.15 SI Trade
 08:04:27 - 01-Oct-26
Unknown* 0 £33.15 SI Trade
 08:04:15 - 01-Oct-26
Unknown* 0 £33.15 SI Trade
 08:03:58 - 01-Oct-26
Unknown* 0 £33.15 SI Trade
 08:03:55 - 01-Oct-26
Buy* 1 £33.15 SI Trade
 08:03:55 - 01-Oct-26
Unknown* 0 £33.15 SI Trade
 08:03:48 - 01-Oct-26
Unknown* 0 £33.15 SI Trade
 08:03:35 - 01-Oct-26
Unknown* 0 £33.155 SI Trade
 08:03:28 - 01-Oct-26
Unknown* 0 £33.155 SI Trade
 08:03:28 - 01-Oct-26
Unknown* 0 £33.12 SI Trade
 08:03:05 - 01-Oct-26
Unknown* 0 £33.15 SI Trade
 08:02:52 - 01-Oct-26
Buy* 36 £33.15 Automatic Execution
 08:02:49 - 01-Oct-26
Unknown* 0 £33.14 SI Trade
 08:02:48 - 01-Oct-26
Buy* 1 £33.14 SI Trade
 08:02:41 - 01-Oct-26
Buy* 2 £33.155 SI Trade
 08:02:39 - 01-Oct-26
Unknown* 0 £33.145 SI Trade
 08:02:34 - 01-Oct-26
Unknown* 0 £33.155 SI Trade
 08:02:29 - 01-Oct-26
Unknown* 0 £33.155 SI Trade
 08:02:29 - 01-Oct-26
Buy* 3 £33.155 SI Trade
 08:02:24 - 01-Oct-26
Unknown* 0 £33.155 SI Trade
 08:02:04 - 01-Oct-26
Unknown* 0 £33.125 SI Trade
 08:01:47 - 01-Oct-26
Unknown* 0 £33.12 SI Trade
 08:01:32 - 01-Oct-26
Unknown* 0 £33.135 SI Trade
 08:01:22 - 01-Oct-26
Unknown* 0 £33.155 SI Trade
 08:01:22 - 01-Oct-26
Unknown* 0 £33.135 SI Trade
 08:01:20 - 01-Oct-26
Buy* 1 £33.135 SI Trade
 08:01:17 - 01-Oct-26
Buy* 3 £33.1017 Suspected BUY Trade
 08:01:15 - 01-Oct-26
Unknown* 0 £33.155 SI Trade
 08:01:05 - 01-Oct-26
Unknown* 0 £33.155 SI Trade
 08:00:54 - 01-Oct-26
Buy* 5 £33.155 SI Trade
 08:00:44 - 01-Oct-26
Buy* 6 £33.155 SI Trade
 08:00:44 - 01-Oct-26
Unknown* 0 £33.145 SI Trade
 08:00:39 - 01-Oct-26
Unknown* 0 £33.145 SI Trade
 08:00:39 - 01-Oct-26
Unknown* 0 £33.145 SI Trade
 08:00:39 - 01-Oct-26
Buy* 2 £33.145 SI Trade
 08:00:39 - 01-Oct-26
Buy* 1 £33.145 SI Trade
 08:00:39 - 01-Oct-26
Unknown* 0 £33.145 SI Trade
 08:00:39 - 01-Oct-26
Unknown* 0 £33.145 SI Trade
 08:00:39 - 01-Oct-26
Buy* 5 £33.145 SI Trade
 08:00:39 - 01-Oct-26
Unknown* 0 £33.145 SI Trade
 08:00:39 - 01-Oct-26
Unknown* 0 £33.145 SI Trade
 08:00:39 - 01-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68