Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VanEck Global Real Estate UCITS ETF (TREG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £35.31 SI Trade
 16:22:23 - 17-Apr-26
Unknown* 0 £35.315 SI Trade
 16:19:46 - 17-Apr-26
Unknown* 0 £35.35 SI Trade
 16:10:37 - 17-Apr-26
Sell* 16 £35.22 SI Trade
 15:55:10 - 17-Apr-26
Buy* 1 £35.275 SI Trade
 15:38:35 - 17-Apr-26
Buy* 9 £35.255 SI Trade
 15:34:48 - 17-Apr-26
Buy* 12 £35.265 SI Trade
 15:34:47 - 17-Apr-26
Buy* 52 £35.255 Automatic Execution
 15:34:47 - 17-Apr-26
Buy* 2 £35.24 SI Trade
 15:28:19 - 17-Apr-26
Sell* 43 £35.1507 Negotiated Trade
 15:26:26 - 17-Apr-26
Buy* 1 £35.23 SI Trade
 15:26:09 - 17-Apr-26
Unknown* 0 £35.215 SI Trade
 15:23:30 - 17-Apr-26
Unknown* 0 £35.215 SI Trade
 15:19:09 - 17-Apr-26
Sell* 43 £35.121 Negotiated Trade
 15:19:07 - 17-Apr-26
Unknown* 0 £35.195 SI Trade
 15:18:37 - 17-Apr-26
Unknown* 0 £35.215 SI Trade
 15:17:44 - 17-Apr-26
Buy* 15 £35.195 Suspected BUY Trade
 15:16:22 - 17-Apr-26
Buy* 2 £35.255 SI Trade
 15:08:01 - 17-Apr-26
Unknown* 0 £35.255 SI Trade
 15:07:25 - 17-Apr-26
Sell* 3 £35.16 Negotiated Trade
 15:07:08 - 17-Apr-26
Buy* 1 £35.225 SI Trade
 14:56:10 - 17-Apr-26
Unknown* 0 £35.25 SI Trade
 14:49:43 - 17-Apr-26
Unknown* 0 £35.18 SI Trade
 14:38:55 - 17-Apr-26
Unknown* 0 £35.145 SI Trade
 14:22:30 - 17-Apr-26
Sell* 5 £34.94 SI Trade
 13:25:36 - 17-Apr-26
Unknown* 0 £35.00 SI Trade
 13:10:27 - 17-Apr-26
Buy* 1 £35.01 SI Trade
 13:05:46 - 17-Apr-26
Unknown* 0 £34.925 SI Trade
 12:56:25 - 17-Apr-26
Buy* 25 £35.01 Suspected BUY Trade
 12:52:05 - 17-Apr-26
Buy* 71 £34.9777 Suspected BUY Trade
 12:48:48 - 17-Apr-26
Sell* 343 £34.92901 Ordinary
 12:28:09 - 17-Apr-26
Unknown* 0 £35.03 SI Trade
 12:12:49 - 17-Apr-26
Sell* 152 £34.92901 Ordinary
 11:50:47 - 17-Apr-26
Unknown* 0 £34.90 SI Trade
 11:34:02 - 17-Apr-26
Unknown* 0 £35.005 SI Trade
 11:34:02 - 17-Apr-26
Unknown* 0 £35.005 SI Trade
 11:02:07 - 17-Apr-26
Unknown* 0 £34.99 SI Trade
 11:01:29 - 17-Apr-26
Unknown* 0 £34.985 SI Trade
 10:32:37 - 17-Apr-26
Buy* 2 £34.985 SI Trade
 10:22:58 - 17-Apr-26
Unknown* 0 £34.99 SI Trade
 09:44:04 - 17-Apr-26
Unknown* 0 £34.985 SI Trade
 09:39:36 - 17-Apr-26
Buy* 2 £34.98 SI Trade
 09:38:29 - 17-Apr-26
Unknown* 0 £34.87 SI Trade
 09:36:36 - 17-Apr-26
Sell* 2 £34.87 SI Trade
 09:36:36 - 17-Apr-26
Buy* 6 £34.9692 Suspected BUY Trade
 09:31:07 - 17-Apr-26
Unknown* 0 £34.97 SI Trade
 09:01:04 - 17-Apr-26
Unknown* 0 £34.99 SI Trade
 08:31:40 - 17-Apr-26
Unknown* 0 £34.99 SI Trade
 08:31:40 - 17-Apr-26
Unknown* 0 £34.99 SI Trade
 08:31:02 - 17-Apr-26
Unknown* 0 £34.885 SI Trade
 08:28:07 - 17-Apr-26
Unknown* 0 £34.99 SI Trade
 08:28:07 - 17-Apr-26
Buy* 2 £35.005 SI Trade
 08:23:49 - 17-Apr-26
Unknown* 0 £34.98 SI Trade
 08:22:59 - 17-Apr-26
Unknown* 0 £34.975 SI Trade
 08:18:30 - 17-Apr-26
Unknown* 0 £34.975 SI Trade
 08:14:05 - 17-Apr-26
Sell* 1 £34.88 SI Trade
 08:14:05 - 17-Apr-26
Unknown* 0 £34.975 SI Trade
 08:14:05 - 17-Apr-26
Unknown* 0 £34.975 SI Trade
 08:11:07 - 17-Apr-26
Unknown* 0 £34.975 SI Trade
 08:07:56 - 17-Apr-26
Unknown* 0 £34.975 SI Trade
 08:03:26 - 17-Apr-26
Unknown* 0 £34.975 SI Trade
 08:01:47 - 17-Apr-26
Unknown* 0 £34.975 SI Trade
 08:01:31 - 17-Apr-26
Buy* 1 £34.975 SI Trade
 08:01:31 - 17-Apr-26
Unknown* 0 £34.975 SI Trade
 08:01:31 - 17-Apr-26
Buy* 2 £34.975 SI Trade
 08:01:31 - 17-Apr-26
Unknown* 0 £34.975 SI Trade
 08:01:31 - 17-Apr-26
Sell* 1 £34.87 SI Trade
 08:01:31 - 17-Apr-26
Unknown* 0 £34.975 SI Trade
 08:01:31 - 17-Apr-26
Unknown* 0 £34.975 SI Trade
 08:01:31 - 17-Apr-26
Sell* 2 £34.87 SI Trade
 08:01:31 - 17-Apr-26
Unknown* 0 £34.87 SI Trade
 08:01:31 - 17-Apr-26
Unknown* 0 £34.87 SI Trade
 08:01:31 - 17-Apr-26
Unknown* 0 £34.975 SI Trade
 08:01:31 - 17-Apr-26
Unknown* 0 £34.975 SI Trade
 08:01:31 - 17-Apr-26
Unknown* 0 £34.975 SI Trade
 08:01:31 - 17-Apr-26
Buy* 1 £34.975 SI Trade
 08:01:31 - 17-Apr-26
Unknown* 0 £34.975 SI Trade
 08:01:31 - 17-Apr-26
Unknown* 0 £34.975 SI Trade
 08:01:31 - 17-Apr-26
Buy* 1 £34.975 SI Trade
 08:01:31 - 17-Apr-26
Unknown* 0 £34.975 SI Trade
 08:01:31 - 17-Apr-26
Unknown* 0 £34.87 SI Trade
 08:01:31 - 17-Apr-26
Unknown* 0 £34.975 SI Trade
 08:01:31 - 17-Apr-26
Unknown* 0 £35.015 SI Trade
 16:21:37 - 16-Apr-26
Unknown* 0 £35.01 SI Trade
 16:20:16 - 16-Apr-26
Buy* 2 £34.995 SI Trade
 16:09:50 - 16-Apr-26
Unknown* 0 £34.995 SI Trade
 16:09:25 - 16-Apr-26
Unknown* 0 £34.885 SI Trade
 16:07:03 - 16-Apr-26
Unknown* 0 £34.995 SI Trade
 16:03:00 - 16-Apr-26
Unknown* 0 £34.995 SI Trade
 15:58:22 - 16-Apr-26
Buy* 2 £35.075 SI Trade
 15:27:51 - 16-Apr-26
Sell* 1 £34.915 SI Trade
 15:26:54 - 16-Apr-26
Buy* 35 £34.95 Suspected BUY Trade
 15:15:29 - 16-Apr-26
Sell* 22 £34.83 Negotiated Trade
 15:15:19 - 16-Apr-26
Unknown* 0 £34.97 SI Trade
 15:12:09 - 16-Apr-26
Sell* 1 £34.86 SI Trade
 15:11:33 - 16-Apr-26
Unknown* 0 £34.91 SI Trade
 15:05:18 - 16-Apr-26
Unknown* 0 £34.96 SI Trade
 15:03:04 - 16-Apr-26
Buy* 1 £35.055 Suspected BUY Trade
 15:02:19 - 16-Apr-26
Sell* 13 £34.96 SI Trade
 14:55:37 - 16-Apr-26
Unknown* 0 £34.96 SI Trade
 14:53:09 - 16-Apr-26
Buy* 1 £34.99 SI Trade
 14:47:35 - 16-Apr-26
Unknown* 0 £35.015 SI Trade
 14:40:30 - 16-Apr-26
Unknown* 0 £35.015 SI Trade
 14:40:30 - 16-Apr-26
Unknown* 0 £34.95 SI Trade
 14:30:29 - 16-Apr-26
Unknown* 0 £34.87 SI Trade
 14:09:51 - 16-Apr-26
Unknown* 0 £34.875 SI Trade
 13:33:05 - 16-Apr-26
Buy* 7 £34.875 SI Trade
 13:33:05 - 16-Apr-26
Buy* 10 £34.875 SI Trade
 13:32:14 - 16-Apr-26
Unknown* 0 £34.85 SI Trade
 13:02:03 - 16-Apr-26
Buy* 2 £34.84 SI Trade
 12:55:42 - 16-Apr-26
Buy* 11 £34.84 SI Trade
 12:55:42 - 16-Apr-26
Sell* 2 £34.675 SI Trade
 12:45:37 - 16-Apr-26
Unknown* 0 £34.72 SI Trade
 12:29:40 - 16-Apr-26
Unknown* 0 £34.715 SI Trade
 12:23:35 - 16-Apr-26
Sell* 5 £34.705 SI Trade
 11:59:27 - 16-Apr-26
Sell* 3 £34.705 SI Trade
 11:58:20 - 16-Apr-26
Unknown* 0 £34.805 SI Trade
 11:52:25 - 16-Apr-26
Unknown* 0 £34.79 SI Trade
 10:59:48 - 16-Apr-26
Unknown* 0 £34.78 SI Trade
 10:57:33 - 16-Apr-26
Unknown* 0 £34.765 SI Trade
 10:41:11 - 16-Apr-26
Buy* 6 £34.765 SI Trade
 10:34:31 - 16-Apr-26
Buy* 36 £34.775 SI Trade
 10:34:21 - 16-Apr-26
Buy* 52 £34.775 Automatic Execution
 10:34:21 - 16-Apr-26
Buy* 7 £34.82 SI Trade
 10:30:45 - 16-Apr-26
Unknown* 0 £34.75 SI Trade
 10:22:24 - 16-Apr-26
Unknown* 0 £34.625 SI Trade
 10:15:53 - 16-Apr-26
Buy* 2 £34.745 SI Trade
 10:09:58 - 16-Apr-26
Buy* 2 £34.73 SI Trade
 09:42:14 - 16-Apr-26
Unknown* 0 £34.73 SI Trade
 09:28:53 - 16-Apr-26
Unknown* 0 £34.73 SI Trade
 09:24:53 - 16-Apr-26
Unknown* 0 £34.735 SI Trade
 09:04:42 - 16-Apr-26
Unknown* 0 £34.60 SI Trade
 08:31:37 - 16-Apr-26
Unknown* 0 £34.70 SI Trade
 08:31:37 - 16-Apr-26
Buy* 2 £34.725 SI Trade
 08:21:13 - 16-Apr-26
Unknown* 0 £34.725 SI Trade
 08:21:13 - 16-Apr-26
Unknown* 0 £34.725 SI Trade
 08:21:13 - 16-Apr-26
Unknown* 0 £34.725 SI Trade
 08:21:13 - 16-Apr-26
Buy* 52 £34.70 Automatic Execution
 08:21:00 - 16-Apr-26
Buy* 1 £34.70 SI Trade
 08:20:41 - 16-Apr-26
Buy* 1 £34.70 SI Trade
 08:20:41 - 16-Apr-26
Unknown* 0 £34.70 SI Trade
 08:19:58 - 16-Apr-26
Unknown* 0 £34.70 SI Trade
 08:19:58 - 16-Apr-26
Unknown* 0 £34.695 SI Trade
 08:19:04 - 16-Apr-26
Unknown* 0 £34.695 SI Trade
 08:19:04 - 16-Apr-26
Unknown* 0 £34.695 SI Trade
 08:19:04 - 16-Apr-26
Unknown* 0 £34.695 SI Trade
 08:19:04 - 16-Apr-26
Unknown* 0 £34.695 SI Trade
 08:19:04 - 16-Apr-26
Unknown* 0 £34.695 SI Trade
 08:16:09 - 16-Apr-26
Unknown* 0 £34.71 SI Trade
 08:09:27 - 16-Apr-26
Unknown* 0 £34.71 SI Trade
 08:09:27 - 16-Apr-26
Unknown* 0 £34.695 SI Trade
 08:08:01 - 16-Apr-26
Unknown* 0 £34.695 SI Trade
 08:08:01 - 16-Apr-26
Unknown* 0 £34.71 SI Trade
 08:05:06 - 16-Apr-26
Buy* 14 £34.71 SI Trade
 08:05:06 - 16-Apr-26
Unknown* 0 £34.71 SI Trade
 08:05:06 - 16-Apr-26
Unknown* 0 £34.71 SI Trade
 08:05:06 - 16-Apr-26
Unknown* 0 £34.71 SI Trade
 08:05:06 - 16-Apr-26
Unknown* 0 £34.71 SI Trade
 08:05:06 - 16-Apr-26
Buy* 27 £34.71 SI Trade
 08:05:06 - 16-Apr-26
Unknown* 0 £34.71 SI Trade
 08:05:06 - 16-Apr-26
Unknown* 0 £34.71 SI Trade
 08:05:06 - 16-Apr-26
Unknown* 0 £34.71 SI Trade
 08:05:06 - 16-Apr-26
Unknown* 0 £34.71 SI Trade
 08:05:06 - 16-Apr-26
Unknown* 0 £34.595 SI Trade
 08:05:06 - 16-Apr-26
Buy* 3 £34.71 SI Trade
 08:05:06 - 16-Apr-26
Sell* 4 £34.595 SI Trade
 08:05:06 - 16-Apr-26
Unknown* 0 £34.55 SI Trade
 16:29:48 - 15-Apr-26
Sell* 1 £34.45 SI Trade
 16:28:34 - 15-Apr-26
Buy* 1 £34.545 SI Trade
 16:15:26 - 15-Apr-26
Buy* 383 £34.545 Automatic Execution
 16:15:00 - 15-Apr-26
Buy* 2 £34.52 Automatic Execution
 16:15:00 - 15-Apr-26
Buy* 1 £34.52 SI Trade
 16:11:18 - 15-Apr-26
Unknown* 0 £34.515 SI Trade
 16:07:39 - 15-Apr-26
Unknown* 0 £34.545 SI Trade
 16:04:03 - 15-Apr-26
Unknown* 0 £34.465 SI Trade
 16:03:18 - 15-Apr-26
Buy* 1 £34.585 SI Trade
 15:57:48 - 15-Apr-26
Unknown* 0 £34.60 SI Trade
 15:54:11 - 15-Apr-26
Unknown* 0 £34.60 SI Trade
 15:54:11 - 15-Apr-26
Unknown* 0 £34.53 SI Trade
 15:42:20 - 15-Apr-26
Buy* 64 £34.545 Suspected BUY Trade
 15:16:16 - 15-Apr-26
Buy* 6 £34.58 Suspected BUY Trade
 15:01:10 - 15-Apr-26
Unknown* 0 £34.605 SI Trade
 14:49:44 - 15-Apr-26
Unknown* 0 £34.615 SI Trade
 14:45:01 - 15-Apr-26
Unknown* 0 £34.575 SI Trade
 14:43:39 - 15-Apr-26
Unknown* 0 £34.54 SI Trade
 14:40:58 - 15-Apr-26
Unknown* 0 £34.715 SI Trade
 13:22:41 - 15-Apr-26
Sell* 2 £34.61 Automatic Execution
 13:09:11 - 15-Apr-26
Sell* 2 £34.61 SI Trade
 13:09:08 - 15-Apr-26
Unknown* 0 £34.625 SI Trade
 13:00:17 - 15-Apr-26
Unknown* 0 £34.63 SI Trade
 12:57:21 - 15-Apr-26
Unknown* 0 £34.72 SI Trade
 12:10:48 - 15-Apr-26
Unknown* 0 £34.60 SI Trade
 11:14:17 - 15-Apr-26
Unknown* 0 £34.695 SI Trade
 11:05:51 - 15-Apr-26
Unknown* 0 £34.60 SI Trade
 10:30:15 - 15-Apr-26
Buy* 3 £34.69 SI Trade
 10:02:22 - 15-Apr-26
Sell* 7 £34.60 SI Trade
 09:48:00 - 15-Apr-26
Sell* 1 £34.60 SI Trade
 09:38:11 - 15-Apr-26
Unknown* 0 £34.68 SI Trade
 09:36:54 - 15-Apr-26
Buy* 14 £34.685 SI Trade
 09:35:53 - 15-Apr-26
Unknown* 0 £34.70 SI Trade
 09:22:18 - 15-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64