Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VanEck Global Real Estate UCITS ETF (TREG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £33.94 SI Trade
 16:22:14 - 30-Oct-26
Unknown* 0 £34.01 SI Trade
 16:22:07 - 30-Oct-26
Unknown* 0 £34.00 SI Trade
 16:13:54 - 30-Oct-26
Buy* 7 £34.00 Suspected BUY Trade
 16:12:45 - 30-Oct-26
Unknown* 0 £33.99 SI Trade
 16:06:03 - 30-Oct-26
Buy* 15 £34.01 Suspected BUY Trade
 15:54:40 - 30-Oct-26
Unknown* 0 £33.995 SI Trade
 15:40:14 - 30-Oct-26
Sell* 73 £33.935 Negotiated Trade
 15:30:46 - 30-Oct-26
Buy* 30 £34.13 Suspected BUY Trade
 15:30:20 - 30-Oct-26
Buy* 264 £33.9976 Suspected BUY Trade
 15:19:19 - 30-Oct-26
Unknown* 0 £33.865 SI Trade
 14:44:25 - 30-Oct-26
Unknown* 0 £33.85 SI Trade
 14:41:06 - 30-Oct-26
Unknown* 0 £33.945 SI Trade
 14:20:18 - 30-Oct-26
Sell* 90 £33.95 Automatic Execution
 14:20:18 - 30-Oct-26
Unknown* 0 £34.08 SI Trade
 14:11:05 - 30-Oct-26
Unknown* 0 £34.08 SI Trade
 14:11:04 - 30-Oct-26
Unknown* 0 £33.955 SI Trade
 13:51:02 - 30-Oct-26
Sell* 559 £33.92856 Ordinary
 13:50:35 - 30-Oct-26
Unknown* 0 £33.905 SI Trade
 13:50:13 - 30-Oct-26
Unknown* 0 £33.94 SI Trade
 13:48:48 - 30-Oct-26
Unknown* 0 £33.99 SI Trade
 13:47:12 - 30-Oct-26
Unknown* 0 £34.00 SI Trade
 13:41:24 - 30-Oct-26
Unknown* 0 £34.115 SI Trade
 13:30:22 - 30-Oct-26
Unknown* 0 £34.105 SI Trade
 13:22:16 - 30-Oct-26
Unknown* 0 £34.105 SI Trade
 13:22:16 - 30-Oct-26
Unknown* 0 £33.995 SI Trade
 13:06:17 - 30-Oct-26
Sell* 7 £33.965 SI Trade
 12:59:13 - 30-Oct-26
Unknown* 0 £34.085 SI Trade
 12:48:02 - 30-Oct-26
Sell* 1 £33.96 SI Trade
 12:35:22 - 30-Oct-26
Buy* 1 £34.05 SI Trade
 12:31:24 - 30-Oct-26
Sell* 2 £33.91 SI Trade
 12:30:26 - 30-Oct-26
Buy* 1 £34.025 Suspected BUY Trade
 12:10:11 - 30-Oct-26
Unknown* 0 £34.05 SI Trade
 11:45:22 - 30-Oct-26
Unknown* 0 £33.96 SI Trade
 10:54:07 - 30-Oct-26
Unknown* 0 £33.875 SI Trade
 10:54:07 - 30-Oct-26
Buy* 7 £33.945 SI Trade
 10:13:07 - 30-Oct-26
Unknown* 0 £33.965 SI Trade
 10:04:23 - 30-Oct-26
Unknown* 0 £33.99 SI Trade
 09:40:11 - 30-Oct-26
Sell* 1 £33.885 SI Trade
 09:11:34 - 30-Oct-26
Unknown* 0 £34.01 SI Trade
 08:55:51 - 30-Oct-26
Unknown* 0 £33.98 SI Trade
 08:53:03 - 30-Oct-26
Unknown* 0 £34.00 SI Trade
 08:50:18 - 30-Oct-26
Sell* 3 £33.91 SI Trade
 08:43:47 - 30-Oct-26
Unknown* 0 £34.005 SI Trade
 08:34:24 - 30-Oct-26
Unknown* 0 £33.995 SI Trade
 08:28:54 - 30-Oct-26
Unknown* 0 £33.99 SI Trade
 08:07:50 - 30-Oct-26
Unknown* 0 £33.985 SI Trade
 08:04:03 - 30-Oct-26
Unknown* 0 £34.015 SI Trade
 08:02:22 - 30-Oct-26
Unknown* 0 £34.005 SI Trade
 08:01:55 - 30-Oct-26
Unknown* 0 £34.005 SI Trade
 08:01:55 - 30-Oct-26
Unknown* 0 £34.005 SI Trade
 08:01:55 - 30-Oct-26
Unknown* 0 £34.03 SI Trade
 08:00:31 - 30-Oct-26
Unknown* 0 £33.92 SI Trade
 08:00:31 - 30-Oct-26
Unknown* 0 £34.03 SI Trade
 08:00:31 - 30-Oct-26
Sell* 1 £33.92 SI Trade
 08:00:31 - 30-Oct-26
Unknown* 0 £34.03 SI Trade
 08:00:31 - 30-Oct-26
Unknown* 0 £34.03 SI Trade
 08:00:31 - 30-Oct-26
Unknown* 0 £34.03 SI Trade
 08:00:31 - 30-Oct-26
Unknown* 0 £34.03 SI Trade
 08:00:31 - 30-Oct-26
Unknown* 0 £34.03 SI Trade
 08:00:31 - 30-Oct-26
Unknown* 0 £34.03 SI Trade
 08:00:31 - 30-Oct-26
Unknown* 0 £34.03 SI Trade
 08:00:31 - 30-Oct-26
Unknown* 0 £34.03 SI Trade
 08:00:31 - 30-Oct-26
Unknown* 0 £33.765 SI Trade
 16:25:05 - 29-Oct-26
Buy* 6 £33.735 SI Trade
 16:14:28 - 29-Oct-26
Buy* 53 £33.735 Automatic Execution
 16:14:07 - 29-Oct-26
Buy* 1 £33.75 SI Trade
 15:43:24 - 29-Oct-26
Buy* 12 £33.755 Suspected BUY Trade
 15:25:07 - 29-Oct-26
Sell* 1 £33.67 SI Trade
 15:16:08 - 29-Oct-26
Unknown* 0 £33.745 SI Trade
 14:34:04 - 29-Oct-26
Buy* 88 £33.7499 Suspected BUY Trade
 14:21:56 - 29-Oct-26
Unknown* 0 £33.755 SI Trade
 14:20:00 - 29-Oct-26
Unknown* 0 £33.75 SI Trade
 13:47:00 - 29-Oct-26
Unknown* 0 £33.88 SI Trade
 13:40:18 - 29-Oct-26
Buy* 2 £33.90 SI Trade
 13:38:06 - 29-Oct-26
Unknown* 0 £33.82 SI Trade
 13:22:21 - 29-Oct-26
Sell* 187 £33.7167 Ordinary
 12:52:35 - 29-Oct-26
Unknown* 0 £33.785 SI Trade
 12:31:31 - 29-Oct-26
Unknown* 0 £33.785 SI Trade
 11:58:03 - 29-Oct-26
Unknown* 0 £33.795 SI Trade
 11:49:21 - 29-Oct-26
Unknown* 0 £33.795 SI Trade
 11:44:03 - 29-Oct-26
Buy* 1 £33.74 SI Trade
 10:54:00 - 29-Oct-26
Unknown* 0 £33.64 SI Trade
 10:13:36 - 29-Oct-26
Sell* 2 £33.665 SI Trade
 09:59:45 - 29-Oct-26
Sell* 5 £33.655 SI Trade
 09:24:49 - 29-Oct-26
Buy* 1 £33.7527 Suspected BUY Trade
 09:04:19 - 29-Oct-26
Unknown* 0 £33.695 SI Trade
 08:31:48 - 29-Oct-26
Unknown* 0 £33.67 SI Trade
 08:27:49 - 29-Oct-26
Unknown* 0 £33.67 SI Trade
 08:26:07 - 29-Oct-26
Unknown* 0 £33.625 SI Trade
 08:05:17 - 29-Oct-26
Sell* 18 £33.52 Automatic Execution
 08:04:22 - 29-Oct-26
Unknown* 0 £33.615 SI Trade
 08:03:00 - 29-Oct-26
Unknown* 0 £33.615 SI Trade
 08:03:00 - 29-Oct-26
Buy* 4 £33.625 Suspected BUY Trade
 08:02:47 - 29-Oct-26
Unknown* 0 £33.635 SI Trade
 08:01:59 - 29-Oct-26
Unknown* 0 £33.635 SI Trade
 08:01:59 - 29-Oct-26
Unknown* 0 £33.635 SI Trade
 08:01:59 - 29-Oct-26
Unknown* 0 £33.675 SI Trade
 08:01:13 - 29-Oct-26
Sell* 9 £33.545 SI Trade
 08:00:45 - 29-Oct-26
Unknown* 0 £33.66 SI Trade
 08:00:45 - 29-Oct-26
Unknown* 0 £33.66 SI Trade
 08:00:45 - 29-Oct-26
Unknown* 0 £33.545 SI Trade
 08:00:45 - 29-Oct-26
Unknown* 0 £33.66 SI Trade
 08:00:45 - 29-Oct-26
Unknown* 0 £33.66 SI Trade
 08:00:45 - 29-Oct-26
Unknown* 0 £33.66 SI Trade
 08:00:45 - 29-Oct-26
Sell* 7 £33.465 SI Trade
 15:40:31 - 28-Oct-26
Sell* 3 £33.44 SI Trade
 15:33:04 - 28-Oct-26
Buy* 14 £33.495 Suspected BUY Trade
 15:28:15 - 28-Oct-26
Unknown* 0 £33.51 SI Trade
 15:10:43 - 28-Oct-26
Unknown* 0 £33.495 SI Trade
 15:09:23 - 28-Oct-26
Unknown* 0 £33.435 SI Trade
 14:50:36 - 28-Oct-26
Buy* 1 £33.47 SI Trade
 14:43:35 - 28-Oct-26
Unknown* 0 £33.45 SI Trade
 14:39:42 - 28-Oct-26
Unknown* 0 £33.44 SI Trade
 14:25:48 - 28-Oct-26
Unknown* 0 £33.435 SI Trade
 14:24:32 - 28-Oct-26
Unknown* 0 £33.44 SI Trade
 14:24:22 - 28-Oct-26
Unknown* 0 £33.42 SI Trade
 14:03:51 - 28-Oct-26
Unknown* 0 £33.42 SI Trade
 14:03:51 - 28-Oct-26
Unknown* 0 £33.39 SI Trade
 14:00:12 - 28-Oct-26
Buy* 12 £33.395 SI Trade
 13:57:37 - 28-Oct-26
Buy* 17 £33.405 SI Trade
 13:57:36 - 28-Oct-26
Buy* 23 £33.405 Automatic Execution
 13:57:36 - 28-Oct-26
Unknown* 0 £33.24 SI Trade
 13:42:54 - 28-Oct-26
Unknown* 0 £33.45 SI Trade
 13:31:07 - 28-Oct-26
Buy* 490 £33.505 Automatic Execution
 13:30:07 - 28-Oct-26
Buy* 296 £33.7024 Suspected BUY Trade
 13:07:09 - 28-Oct-26
Buy* 2 £33.735 SI Trade
 12:53:24 - 28-Oct-26
Unknown* 0 £33.725 SI Trade
 12:51:40 - 28-Oct-26
Sell* 226 £33.66835 Ordinary
 12:38:28 - 28-Oct-26
Sell* 7 £33.625 SI Trade
 12:38:00 - 28-Oct-26
Unknown* 0 £33.725 SI Trade
 12:19:36 - 28-Oct-26
Buy* 9 £33.715 SI Trade
 11:56:11 - 28-Oct-26
Unknown* 0 £33.71 SI Trade
 11:45:33 - 28-Oct-26
Unknown* 0 £33.72 SI Trade
 11:43:18 - 28-Oct-26
Unknown* 0 £33.59 SI Trade
 11:25:04 - 28-Oct-26
Unknown* 0 £33.56 SI Trade
 11:12:27 - 28-Oct-26
Buy* 21 £33.645 Automatic Execution
 10:55:28 - 28-Oct-26
Buy* 4 £33.645 SI Trade
 10:54:35 - 28-Oct-26
Unknown* 0 £33.66 SI Trade
 10:40:52 - 28-Oct-26
Unknown* 0 £33.655 SI Trade
 10:23:33 - 28-Oct-26
Unknown* 0 £33.635 SI Trade
 09:25:33 - 28-Oct-26
Unknown* 0 £33.61 SI Trade
 09:17:11 - 28-Oct-26
Buy* 1 £33.62 SI Trade
 09:05:17 - 28-Oct-26
Unknown* 0 £33.63 SI Trade
 09:02:16 - 28-Oct-26
Unknown* 0 £33.62 SI Trade
 09:00:26 - 28-Oct-26
Unknown* 0 £33.62 SI Trade
 08:58:06 - 28-Oct-26
Unknown* 0 £33.62 SI Trade
 08:54:57 - 28-Oct-26
Unknown* 0 £33.52 SI Trade
 08:47:18 - 28-Oct-26
Unknown* 0 £33.515 SI Trade
 08:38:06 - 28-Oct-26
Unknown* 0 £33.61 SI Trade
 08:05:01 - 28-Oct-26
Unknown* 0 £33.60 SI Trade
 08:04:51 - 28-Oct-26
Unknown* 0 £33.60 SI Trade
 08:04:51 - 28-Oct-26
Unknown* 0 £33.495 SI Trade
 08:04:51 - 28-Oct-26
Unknown* 0 £33.60 SI Trade
 08:04:51 - 28-Oct-26
Unknown* 0 £33.60 SI Trade
 08:04:51 - 28-Oct-26
Unknown* 0 £33.60 SI Trade
 08:04:51 - 28-Oct-26
Unknown* 0 £33.605 SI Trade
 08:03:42 - 28-Oct-26
Unknown* 0 £33.605 SI Trade
 08:03:42 - 28-Oct-26
Unknown* 0 £33.605 SI Trade
 08:03:42 - 28-Oct-26
Unknown* 0 £33.61 SI Trade
 08:03:18 - 28-Oct-26
Unknown* 0 £33.61 SI Trade
 08:03:07 - 28-Oct-26
Unknown* 0 £33.61 SI Trade
 08:02:55 - 28-Oct-26
Unknown* 0 £33.61 SI Trade
 08:02:55 - 28-Oct-26
Unknown* 0 £33.625 SI Trade
 08:02:26 - 28-Oct-26
Unknown* 0 £33.62 SI Trade
 08:01:44 - 28-Oct-26
Unknown* 0 £33.62 SI Trade
 08:01:44 - 28-Oct-26
Unknown* 0 £33.62 SI Trade
 08:01:12 - 28-Oct-26
Unknown* 0 £33.62 SI Trade
 08:01:02 - 28-Oct-26
Unknown* 0 £33.625 SI Trade
 08:00:58 - 28-Oct-26
Unknown* 0 £33.625 SI Trade
 08:00:58 - 28-Oct-26
Unknown* 0 £33.625 SI Trade
 08:00:56 - 28-Oct-26
Unknown* 0 £33.625 SI Trade
 08:00:56 - 28-Oct-26
Buy* 1 £33.625 SI Trade
 08:00:56 - 28-Oct-26
Unknown* 0 £33.51 SI Trade
 08:00:56 - 28-Oct-26
Unknown* 0 £33.625 SI Trade
 08:00:56 - 28-Oct-26
Unknown* 0 £33.625 SI Trade
 08:00:56 - 28-Oct-26
Unknown* 0 £33.625 SI Trade
 08:00:56 - 28-Oct-26
Unknown* 0 £33.625 SI Trade
 08:00:56 - 28-Oct-26
Buy* 2 £33.625 SI Trade
 08:00:56 - 28-Oct-26
Buy* 3 £33.625 SI Trade
 08:00:56 - 28-Oct-26
Buy* 2 £33.625 SI Trade
 08:00:56 - 28-Oct-26
Unknown* 0 £33.625 SI Trade
 08:00:56 - 28-Oct-26
Buy* 1 £33.84 SI Trade
 15:40:35 - 27-Oct-26
Buy* 13 £33.84 Suspected BUY Trade
 15:36:56 - 27-Oct-26
Sell* 10 £33.79 Negotiated Trade
 15:29:09 - 27-Oct-26
Unknown* 0 £33.835 SI Trade
 15:28:31 - 27-Oct-26
Buy* 1 £33.84 Suspected BUY Trade
 15:22:35 - 27-Oct-26
Unknown* 0 £33.79 SI Trade
 15:19:37 - 27-Oct-26
Unknown* 0 £33.83 SI Trade
 15:14:26 - 27-Oct-26
Unknown* 0 £33.835 SI Trade
 15:09:15 - 27-Oct-26
Sell* 1 £33.645 SI Trade
 14:23:07 - 27-Oct-26
Unknown* 0 £33.655 SI Trade
 14:17:20 - 27-Oct-26
Buy* 550 £33.89 Automatic Execution
 13:32:11 - 27-Oct-26
Buy* 825 £33.885 Automatic Execution
 13:32:11 - 27-Oct-26
Buy* 21 £34.065 Automatic Execution
 13:19:28 - 27-Oct-26
Buy* 20 £34.085 SI Trade
 13:17:23 - 27-Oct-26
Buy* 21 £34.075 SI Trade
 13:17:22 - 27-Oct-26
Buy* 23 £34.08 Automatic Execution
 13:17:22 - 27-Oct-26
Sell* 16 £34.015 Automatic Execution
 13:09:13 - 27-Oct-26
Buy* 1 £34.074 Suspected BUY Trade
 11:42:12 - 27-Oct-26
FTSE 100 Latest
Value10,729.78
Change0.00