Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VanEck Global Real Estate UCITS ETF (TREG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £35.295 SI Trade
 16:04:47 - 21-Aug-26
Buy* 2 £35.235 SI Trade
 15:50:46 - 21-Aug-26
Buy* 71 £35.1954 Suspected BUY Trade
 15:49:26 - 21-Aug-26
Sell* 1 £35.135 SI Trade
 15:30:54 - 21-Aug-26
Buy* 15 £35.255 Suspected BUY Trade
 15:21:14 - 21-Aug-26
Sell* 6 £35.17 Negotiated Trade
 15:13:36 - 21-Aug-26
Unknown* 0 £35.17 SI Trade
 15:12:03 - 21-Aug-26
Buy* 29 £35.275 Suspected BUY Trade
 15:05:38 - 21-Aug-26
Unknown* 0 £35.22 SI Trade
 15:02:40 - 21-Aug-26
Unknown* 0 £35.40 SI Trade
 15:00:53 - 21-Aug-26
Unknown* 0 £35.20 SI Trade
 14:59:14 - 21-Aug-26
Unknown* 0 £35.30 SI Trade
 14:58:28 - 21-Aug-26
Unknown* 0 £35.255 SI Trade
 14:42:15 - 21-Aug-26
Unknown* 0 £35.255 SI Trade
 14:42:11 - 21-Aug-26
Unknown* 0 £35.255 SI Trade
 14:42:08 - 21-Aug-26
Unknown* 0 £35.255 SI Trade
 14:42:05 - 21-Aug-26
Unknown* 0 £35.28 SI Trade
 14:34:36 - 21-Aug-26
Unknown* 0 £35.34 SI Trade
 14:32:02 - 21-Aug-26
Unknown* 0 £35.21 SI Trade
 14:30:37 - 21-Aug-26
Unknown* 0 £35.185 SI Trade
 14:27:35 - 21-Aug-26
Sell* 2,441 £35.275 Automatic Execution
 14:25:05 - 21-Aug-26
Sell* 24 £35.265 Automatic Execution
 14:11:38 - 21-Aug-26
Sell* 24 £35.265 Automatic Execution
 13:53:00 - 21-Aug-26
Buy* 1 £35.241 Suspected BUY Trade
 13:28:41 - 21-Aug-26
Unknown* 0 £35.205 SI Trade
 13:25:19 - 21-Aug-26
Sell* 24 £35.235 Automatic Execution
 13:23:32 - 21-Aug-26
Unknown* 0 £35.21 SI Trade
 13:21:13 - 21-Aug-26
Buy* 2 £35.25 SI Trade
 13:03:16 - 21-Aug-26
Buy* 1 £35.26 SI Trade
 12:48:13 - 21-Aug-26
Unknown* 0 £35.265 SI Trade
 12:07:27 - 21-Aug-26
Unknown* 0 £35.185 SI Trade
 11:58:09 - 21-Aug-26
Unknown* 0 £35.225 SI Trade
 11:15:26 - 21-Aug-26
Unknown* 0 £35.235 SI Trade
 10:58:21 - 21-Aug-26
Buy* 5 £35.235 SI Trade
 10:57:17 - 21-Aug-26
Unknown* 0 £35.225 SI Trade
 10:56:08 - 21-Aug-26
Unknown* 0 £35.255 SI Trade
 10:27:53 - 21-Aug-26
Unknown* 0 £35.175 SI Trade
 10:23:03 - 21-Aug-26
Unknown* 0 £35.255 SI Trade
 10:21:22 - 21-Aug-26
Unknown* 0 £35.245 SI Trade
 10:19:53 - 21-Aug-26
Buy* 1 £35.245 SI Trade
 10:19:53 - 21-Aug-26
Sell* 24 £35.18 Automatic Execution
 09:54:02 - 21-Aug-26
Unknown* 0 £35.255 SI Trade
 09:49:45 - 21-Aug-26
Unknown* 0 £35.18 SI Trade
 09:36:02 - 21-Aug-26
Sell* 16 £35.19 SI Trade
 09:33:47 - 21-Aug-26
Unknown* 0 £35.29 SI Trade
 09:27:49 - 21-Aug-26
Unknown* 0 £35.22 SI Trade
 09:03:55 - 21-Aug-26
Buy* 1 £35.23 SI Trade
 09:01:01 - 21-Aug-26
Buy* 2 £35.215 SI Trade
 08:43:06 - 21-Aug-26
Buy* 5 £35.215 SI Trade
 08:43:06 - 21-Aug-26
Buy* 5 £35.205 SI Trade
 08:29:46 - 21-Aug-26
Unknown* 0 £35.29 SI Trade
 08:05:10 - 21-Aug-26
Unknown* 0 £35.295 SI Trade
 08:05:03 - 21-Aug-26
Unknown* 0 £35.335 SI Trade
 08:04:59 - 21-Aug-26
Unknown* 0 £35.43 SI Trade
 08:03:57 - 21-Aug-26
Unknown* 0 £35.43 SI Trade
 08:03:57 - 21-Aug-26
Unknown* 0 £35.43 SI Trade
 08:03:57 - 21-Aug-26
Unknown* 0 £35.43 SI Trade
 08:03:57 - 21-Aug-26
Unknown* 0 £35.43 SI Trade
 08:03:57 - 21-Aug-26
Unknown* 0 £35.43 SI Trade
 08:03:57 - 21-Aug-26
Unknown* 0 £35.43 SI Trade
 08:02:14 - 21-Aug-26
Unknown* 0 £35.43 SI Trade
 08:02:03 - 21-Aug-26
Unknown* 0 £35.43 SI Trade
 08:01:58 - 21-Aug-26
Unknown* 0 £35.43 SI Trade
 08:01:58 - 21-Aug-26
Unknown* 0 £35.43 SI Trade
 08:01:58 - 21-Aug-26
Unknown* 0 £35.43 SI Trade
 08:01:58 - 21-Aug-26
Buy* 1 £35.43 SI Trade
 08:01:58 - 21-Aug-26
Unknown* 0 £35.43 SI Trade
 08:01:58 - 21-Aug-26
Unknown* 0 £35.43 SI Trade
 08:01:58 - 21-Aug-26
Unknown* 0 £35.43 SI Trade
 08:01:58 - 21-Aug-26
Unknown* 0 £35.43 SI Trade
 08:01:58 - 21-Aug-26
Unknown* 0 £35.43 SI Trade
 08:01:58 - 21-Aug-26
Unknown* 0 £35.43 SI Trade
 08:01:58 - 21-Aug-26
Unknown* 0 £35.43 SI Trade
 08:01:58 - 21-Aug-26
Unknown* 0 £34.965 SI Trade
 08:00:44 - 21-Aug-26
Unknown* 0 £35.46 SI Trade
 08:00:44 - 21-Aug-26
Sell* 1 £34.965 SI Trade
 08:00:44 - 21-Aug-26
Buy* 2 £35.46 SI Trade
 08:00:44 - 21-Aug-26
Unknown* 0 £35.46 SI Trade
 08:00:44 - 21-Aug-26
Buy* 3 £35.46 SI Trade
 08:00:44 - 21-Aug-26
Unknown* 0 £35.46 SI Trade
 08:00:44 - 21-Aug-26
Sell* 5 £34.965 SI Trade
 08:00:44 - 21-Aug-26
Unknown* 0 £35.45 SI Trade
 08:00:44 - 21-Aug-26
Buy* 2 £35.46 SI Trade
 08:00:44 - 21-Aug-26
Buy* 1 £35.46 SI Trade
 08:00:44 - 21-Aug-26
Unknown* 0 £34.965 SI Trade
 08:00:44 - 21-Aug-26
Unknown* 0 £35.46 SI Trade
 08:00:44 - 21-Aug-26
Unknown* 0 £35.46 SI Trade
 08:00:44 - 21-Aug-26
Unknown* 0 £35.46 SI Trade
 08:00:44 - 21-Aug-26
Unknown* 0 £35.46 SI Trade
 08:00:44 - 21-Aug-26
Unknown* 0 £34.965 SI Trade
 08:00:44 - 21-Aug-26
Sell* 4 £34.965 SI Trade
 08:00:44 - 21-Aug-26
Sell* 5 £35.235 SI Trade
 16:25:00 - 20-Aug-26
Buy* 1 £35.2386 Suspected BUY Trade
 16:05:16 - 20-Aug-26
Buy* 2 £35.2376 Suspected BUY Trade
 16:05:15 - 20-Aug-26
Unknown* 0 £35.225 SI Trade
 16:00:56 - 20-Aug-26
Unknown* 0 £35.09 SI Trade
 15:37:39 - 20-Aug-26
Buy* 5 £35.18 SI Trade
 15:34:55 - 20-Aug-26
Buy* 11 £35.26 Suspected BUY Trade
 15:15:15 - 20-Aug-26
Sell* 1 £35.175 Negotiated Trade
 15:10:43 - 20-Aug-26
Buy* 12 £35.195 Suspected BUY Trade
 15:02:30 - 20-Aug-26
Buy* 3,364 £35.08 Automatic Execution
 14:34:49 - 20-Aug-26
Unknown* 0 £35.06 SI Trade
 14:33:34 - 20-Aug-26
Sell* 1 £35.02 SI Trade
 14:30:02 - 20-Aug-26
Unknown* 0 £35.005 SI Trade
 14:19:36 - 20-Aug-26
Buy* 1 £35.005 SI Trade
 14:19:24 - 20-Aug-26
Unknown* 0 £35.005 SI Trade
 14:09:12 - 20-Aug-26
Buy* 1 £35.06 SI Trade
 13:27:03 - 20-Aug-26
Buy* 384 £35.065 Automatic Execution
 13:18:40 - 20-Aug-26
Unknown* 0 £35.09 SI Trade
 13:15:25 - 20-Aug-26
Buy* 6 £35.0696 Suspected BUY Trade
 13:06:30 - 20-Aug-26
Unknown* 0 £34.985 SI Trade
 13:04:41 - 20-Aug-26
Unknown* 0 £35.11 SI Trade
 12:56:01 - 20-Aug-26
Unknown* 0 £35.12 SI Trade
 12:54:11 - 20-Aug-26
Sell* 5 £35.005 SI Trade
 12:26:50 - 20-Aug-26
Buy* 1 £35.145 SI Trade
 12:23:08 - 20-Aug-26
Unknown* 0 £34.98 SI Trade
 12:07:11 - 20-Aug-26
Unknown* 0 £34.995 SI Trade
 11:53:53 - 20-Aug-26
Sell* 107 £34.995 Automatic Execution
 11:53:53 - 20-Aug-26
Unknown* 0 £34.995 SI Trade
 11:42:31 - 20-Aug-26
Buy* 2 £35.12 Suspected BUY Trade
 11:23:54 - 20-Aug-26
Buy* 19 £35.125 SI Trade
 11:21:56 - 20-Aug-26
Unknown* 0 £34.96 SI Trade
 11:12:25 - 20-Aug-26
Unknown* 0 £35.035 SI Trade
 09:39:20 - 20-Aug-26
Unknown* 0 £35.03 SI Trade
 09:25:15 - 20-Aug-26
Unknown* 0 £35.22 SI Trade
 08:45:57 - 20-Aug-26
Unknown* 0 £35.00 SI Trade
 08:27:40 - 20-Aug-26
Unknown* 0 £35.115 SI Trade
 08:13:42 - 20-Aug-26
Unknown* 0 £35.20 SI Trade
 08:09:24 - 20-Aug-26
Sell* 209 £34.985 Automatic Execution
 08:06:40 - 20-Aug-26
Sell* 209 £34.985 Automatic Execution
 08:06:39 - 20-Aug-26
Sell* 209 £34.985 Automatic Execution
 08:06:38 - 20-Aug-26
Sell* 209 £34.985 Automatic Execution
 08:06:38 - 20-Aug-26
Sell* 209 £34.985 Automatic Execution
 08:06:37 - 20-Aug-26
Sell* 209 £34.985 Automatic Execution
 08:06:37 - 20-Aug-26
Sell* 209 £34.985 Automatic Execution
 08:06:36 - 20-Aug-26
Unknown* 0 £35.195 SI Trade
 08:04:04 - 20-Aug-26
Unknown* 0 £35.195 SI Trade
 08:04:04 - 20-Aug-26
Buy* 1 £35.195 SI Trade
 08:04:04 - 20-Aug-26
Unknown* 0 £35.195 SI Trade
 08:04:04 - 20-Aug-26
Buy* 3 £35.195 SI Trade
 08:04:04 - 20-Aug-26
Unknown* 0 £34.935 SI Trade
 08:04:04 - 20-Aug-26
Unknown* 0 £35.185 SI Trade
 08:02:21 - 20-Aug-26
Unknown* 0 £35.185 SI Trade
 08:02:21 - 20-Aug-26
Unknown* 0 £35.185 SI Trade
 08:02:21 - 20-Aug-26
Buy* 1 £35.185 SI Trade
 08:02:21 - 20-Aug-26
Unknown* 0 £35.185 SI Trade
 08:02:01 - 20-Aug-26
Unknown* 0 £35.185 SI Trade
 08:02:01 - 20-Aug-26
Unknown* 0 £35.185 SI Trade
 08:02:01 - 20-Aug-26
Unknown* 0 £35.185 SI Trade
 08:02:01 - 20-Aug-26
Unknown* 0 £35.185 SI Trade
 08:02:01 - 20-Aug-26
Unknown* 0 £35.185 SI Trade
 08:02:01 - 20-Aug-26
Unknown* 0 £35.185 SI Trade
 08:02:01 - 20-Aug-26
Unknown* 0 £35.185 SI Trade
 08:02:01 - 20-Aug-26
Unknown* 0 £35.135 SI Trade
 08:00:50 - 20-Aug-26
Unknown* 0 £34.945 SI Trade
 08:00:38 - 20-Aug-26
Unknown* 0 £34.945 SI Trade
 08:00:38 - 20-Aug-26
Unknown* 0 £35.135 SI Trade
 08:00:38 - 20-Aug-26
Buy* 1 £35.135 SI Trade
 08:00:38 - 20-Aug-26
Unknown* 0 £35.135 SI Trade
 08:00:38 - 20-Aug-26
Unknown* 0 £35.135 SI Trade
 08:00:38 - 20-Aug-26
Unknown* 0 £35.135 SI Trade
 08:00:38 - 20-Aug-26
Sell* 1 £34.945 SI Trade
 08:00:38 - 20-Aug-26
Unknown* 0 £35.135 SI Trade
 08:00:38 - 20-Aug-26
Buy* 1 £35.135 SI Trade
 08:00:38 - 20-Aug-26
Unknown* 0 £35.015 SI Trade
 16:24:02 - 19-Aug-26
Unknown* 0 £35.13 SI Trade
 16:17:16 - 19-Aug-26
Unknown* 0 £35.14 SI Trade
 16:13:34 - 19-Aug-26
Sell* 2 £35.085 SI Trade
 16:04:24 - 19-Aug-26
Unknown* 0 £35.10 SI Trade
 15:34:19 - 19-Aug-26
Buy* 189 £35.125 Suspected BUY Trade
 15:28:39 - 19-Aug-26
Sell* 11 £35.06 Negotiated Trade
 15:21:36 - 19-Aug-26
Unknown* 0 £35.045 SI Trade
 15:11:09 - 19-Aug-26
Unknown* 0 £35.15 SI Trade
 15:07:43 - 19-Aug-26
Unknown* 0 £35.10 SI Trade
 14:46:13 - 19-Aug-26
Unknown* 0 £35.085 SI Trade
 14:39:26 - 19-Aug-26
Unknown* 0 £35.105 SI Trade
 14:38:11 - 19-Aug-26
Unknown* 0 £35.07 SI Trade
 14:30:39 - 19-Aug-26
Unknown* 0 £35.045 SI Trade
 14:30:01 - 19-Aug-26
Unknown* 0 £35.145 SI Trade
 14:03:45 - 19-Aug-26
Buy* 171 £35.077 Suspected BUY Trade
 13:07:01 - 19-Aug-26
Unknown* 0 £35.115 SI Trade
 13:00:16 - 19-Aug-26
Unknown* 0 £34.985 SI Trade
 12:50:55 - 19-Aug-26
Unknown* 0 £35.125 SI Trade
 12:46:04 - 19-Aug-26
Sell* 3 £34.945 SI Trade
 11:28:22 - 19-Aug-26
Unknown* 0 £35.075 SI Trade
 11:24:56 - 19-Aug-26
Unknown* 0 £35.115 SI Trade
 10:49:53 - 19-Aug-26
Unknown* 0 £35.12 SI Trade
 10:38:44 - 19-Aug-26
Unknown* 0 £34.985 SI Trade
 10:28:13 - 19-Aug-26
Sell* 2 £34.965 SI Trade
 10:23:34 - 19-Aug-26
Unknown* 0 £35.10 SI Trade
 10:16:15 - 19-Aug-26
Unknown* 0 £35.10 SI Trade
 10:13:59 - 19-Aug-26
Unknown* 0 £35.105 SI Trade
 10:10:57 - 19-Aug-26
Unknown* 0 £35.11 SI Trade
 09:56:13 - 19-Aug-26
Unknown* 0 £35.12 SI Trade
 09:48:45 - 19-Aug-26
Sell* 4 £35.00 SI Trade
 09:39:12 - 19-Aug-26
Unknown* 0 £35.15 SI Trade
 09:31:27 - 19-Aug-26
Unknown* 0 £35.125 SI Trade
 09:14:11 - 19-Aug-26
Unknown* 0 £35.125 SI Trade
 09:13:47 - 19-Aug-26
Unknown* 0 £35.14 SI Trade
 09:08:23 - 19-Aug-26
Unknown* 0 £35.135 SI Trade
 08:58:10 - 19-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40