| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 33.125 | 33.17 | 33.035 | 33.005 | 5,994 |
| 1st Oct 2026 (Thu) | 33.145 | 33.29 | 32.92 | 32.985 | 588 |
| 30th Sep 2026 (Wed) | 33.61 | 33.62 | 33.415 | 33.41 | 1,044 |
| 29th Sep 2026 (Tue) | 33.555 | 33.565 | 33.555 | 33.565 | 55 |
| 28th Sep 2026 (Mon) | 33.795 | 33.795 | 33.795 | 33.555 | 824 |
| 25th Sep 2026 (Fri) | 33.72 | 33.845 | 33.72 | 33.5925 | 905 |
| 24th Sep 2026 (Thu) | 33.925 | 33.98 | 33.925 | 33.8575 | 281 |
| 23rd Sep 2026 (Wed) | 34.06 | 34.06 | 33.89 | 33.89 | 411 |
| 22nd Sep 2026 (Tue) | 33.93 | 34.135 | 33.93 | 33.9475 | 287 |
| 21st Sep 2026 (Mon) | 33.80 | 33.80 | 33.61 | 33.9375 | 372 |
| 18th Sep 2026 (Fri) | 33.995 | 33.995 | 33.83 | 33.8025 | 488 |
| 17th Sep 2026 (Thu) | 33.945 | 34.115 | 33.92 | 34.12 | 496 |
| 16th Sep 2026 (Wed) | 33.8675 | 33.9875 | 33.8675 | 33.9875 | 181 |
| 15th Sep 2026 (Tue) | 33.88 | 33.88 | 33.81 | 33.8675 | 208 |
| 14th Sep 2026 (Mon) | 34.145 | 34.145 | 33.95 | 33.9375 | 1,881 |
| 11th Sep 2026 (Fri) | 34.095 | 34.095 | 33.87 | 33.8975 | 2,474 |
| 10th Sep 2026 (Thu) | 34.23 | 34.23 | 33.94 | 33.94 | 326 |
| 9th Sep 2026 (Wed) | 34.50 | 34.50 | 34.075 | 34.09 | 3,496 |
| 8th Sep 2026 (Tue) | 34.255 | 34.315 | 34.255 | 34.47 | 373 |
| 7th Sep 2026 (Mon) | 34.44 | 34.44 | 34.215 | 34.215 | 352 |
| 4th Sep 2026 (Fri) | 34.62 | 34.685 | 34.62 | 34.74 | 596 |
| 3rd Sep 2026 (Thu) | 34.585 | 34.695 | 34.585 | 34.6475 | 231 |
| 2nd Sep 2026 (Wed) | 34.875 | 34.875 | 34.71 | 34.5025 | 349 |
| 1st Sep 2026 (Tue) | 34.89 | 34.965 | 34.775 | 34.965 | 624 |
| 31st Aug 2026 (Mon) | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
| 28th Aug 2026 (Fri) | 35.16 | 35.16 | 35.05 | 35.14 | 186 |
| 27th Aug 2026 (Thu) | 35.34 | 35.34 | 35.225 | 35.125 | 1,003 |
| 26th Aug 2026 (Wed) | 35.495 | 35.495 | 35.495 | 35.49 | 1,227 |
| 25th Aug 2026 (Tue) | 35.425 | 35.425 | 35.425 | 35.39 | 702 |
| 24th Aug 2026 (Mon) | 35.23 | 35.44 | 35.23 | 35.235 | 2,023 |
| 21st Aug 2026 (Fri) | 35.18 | 35.275 | 35.18 | 35.165 | 2,721 |
| 20th Aug 2026 (Thu) | 34.985 | 35.08 | 34.985 | 35.2925 | 5,399 |
| 19th Aug 2026 (Wed) | 35.1475 | 35.1475 | 35.0775 | 35.0775 | 396 |
| 18th Aug 2026 (Tue) | 35.125 | 35.195 | 35.10 | 35.1475 | 5,476 |
| 17th Aug 2026 (Mon) | 35.28 | 35.28 | 35.125 | 35.10 | 4,877 |
| 14th Aug 2026 (Fri) | 35.455 | 35.525 | 35.455 | 35.4825 | 677 |
| 13th Aug 2026 (Thu) | 35.1925 | 35.5275 | 35.1925 | 35.5275 | 466 |
| 12th Aug 2026 (Wed) | 34.96 | 35.025 | 34.96 | 35.1925 | 2,442 |
| 11th Aug 2026 (Tue) | 35.10 | 35.10 | 35.10 | 35.10 | 240 |
| 10th Aug 2026 (Mon) | 35.245 | 35.245 | 35.245 | 35.245 | 589 |
| 7th Aug 2026 (Fri) | 35.775 | 35.805 | 35.725 | 35.805 | 4,821 |
| 6th Aug 2026 (Thu) | 35.99 | 36.085 | 35.865 | 35.8125 | 8,221 |
| 5th Aug 2026 (Wed) | 35.7575 | 35.78 | 35.7575 | 35.78 | 149 |