| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 35.065 | 35.135 | 35.065 | 35.18 | 2,163 |
| 11th May 2026 (Mon) | 34.965 | 35.055 | 34.845 | 34.9925 | 750 |
| 8th May 2026 (Fri) | 34.99 | 35.155 | 34.945 | 34.945 | 882 |
| 7th May 2026 (Thu) | 35.19 | 35.19 | 34.835 | 34.95 | 278 |
| 6th May 2026 (Wed) | 35.14 | 35.14 | 34.82 | 35.215 | 318 |
| 5th May 2026 (Tue) | 34.785 | 34.825 | 34.785 | 34.605 | 564 |
| 4th May 2026 (Mon) | 34.82 | 34.82 | 34.82 | 34.82 | 0 |
| 1st May 2026 (Fri) | 34.96 | 34.96 | 34.86 | 34.82 | 578 |
| 30th Apr 2026 (Thu) | 34.645 | 34.645 | 34.645 | 34.835 | 319 |
| 29th Apr 2026 (Wed) | 35.01 | 35.01 | 34.83 | 34.6525 | 177 |
| 28th Apr 2026 (Tue) | 34.705 | 34.81 | 34.685 | 34.7875 | 306 |
| 27th Apr 2026 (Mon) | 34.67 | 34.705 | 34.52 | 34.6025 | 356 |
| 24th Apr 2026 (Fri) | 34.91 | 34.91 | 34.665 | 34.8975 | 998 |
| 23rd Apr 2026 (Thu) | 34.67 | 34.67 | 34.67 | 34.8275 | 158 |
| 22nd Apr 2026 (Wed) | 34.935 | 35.03 | 34.65 | 34.6425 | 292 |
| 21st Apr 2026 (Tue) | 35.45 | 35.48 | 35.425 | 34.85 | 1,415 |
| 20th Apr 2026 (Mon) | 35.295 | 35.295 | 35.195 | 35.3125 | 968 |
| 17th Apr 2026 (Fri) | 35.255 | 35.255 | 35.255 | 35.2125 | 821 |
| 16th Apr 2026 (Thu) | 34.70 | 34.775 | 34.70 | 34.9425 | 328 |
| 15th Apr 2026 (Wed) | 34.70 | 34.70 | 34.52 | 34.5025 | 742 |
| 14th Apr 2026 (Tue) | 34.375 | 34.53 | 34.295 | 34.625 | 1,138 |
| 13th Apr 2026 (Mon) | 34.395 | 34.44 | 34.325 | 34.24 | 749 |
| 10th Apr 2026 (Fri) | 34.51 | 34.52 | 34.51 | 34.4775 | 817 |
| 9th Apr 2026 (Thu) | 34.225 | 34.49 | 34.225 | 34.55 | 1,186 |
| 8th Apr 2026 (Wed) | 34.505 | 34.515 | 34.305 | 34.3375 | 824 |
| 7th Apr 2026 (Tue) | 33.80 | 34.015 | 33.80 | 33.8725 | 5,927 |
| 6th Apr 2026 (Mon) | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
| 3rd Apr 2026 (Fri) | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
| 2nd Apr 2026 (Thu) | 33.48 | 33.90 | 33.48 | 34.03 | 273 |
| 1st Apr 2026 (Wed) | 34.25 | 34.25 | 33.555 | 33.58 | 1,780 |
| 31st Mar 2026 (Tue) | 33.305 | 33.36 | 33.145 | 33.3175 | 192 |
| 30th Mar 2026 (Mon) | 33.045 | 33.39 | 32.96 | 33.39 | 1,346 |
| 27th Mar 2026 (Fri) | 32.91 | 32.91 | 32.83 | 32.8275 | 349 |
| 26th Mar 2026 (Thu) | 32.805 | 33.00 | 32.785 | 32.955 | 798 |
| 25th Mar 2026 (Wed) | 33.205 | 33.23 | 33.205 | 33.085 | 698 |
| 24th Mar 2026 (Tue) | 32.94 | 32.94 | 32.885 | 33.08 | 236 |
| 23rd Mar 2026 (Mon) | 32.78 | 33.55 | 32.68 | 33.105 | 682 |
| 20th Mar 2026 (Fri) | 33.86 | 33.86 | 33.86 | 33.3675 | 221 |
| 19th Mar 2026 (Thu) | 34.38 | 34.38 | 34.315 | 33.96 | 252 |
| 18th Mar 2026 (Wed) | 34.94 | 34.985 | 34.615 | 34.615 | 159 |
| 17th Mar 2026 (Tue) | 34.975 | 34.975 | 34.97 | 34.9725 | 266 |
| 16th Mar 2026 (Mon) | 34.665 | 34.68 | 34.665 | 34.7225 | 993 |
| 13th Mar 2026 (Fri) | 34.38 | 34.875 | 34.38 | 34.7125 | 233 |