| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 34.905 | 35.27 | 34.905 | 35.245 | 730 |
| 11th Jun 2026 (Thu) | 34.98 | 35.05 | 34.935 | 34.9925 | 310 |
| 10th Jun 2026 (Wed) | 34.725 | 34.905 | 34.61 | 34.9975 | 723 |
| 9th Jun 2026 (Tue) | 33.975 | 34.50 | 33.945 | 34.4075 | 411 |
| 8th Jun 2026 (Mon) | 34.395 | 34.395 | 34.395 | 34.0875 | 3,916 |
| 5th Jun 2026 (Fri) | 33.995 | 34.33 | 33.90 | 34.33 | 1,007 |
| 4th Jun 2026 (Thu) | 33.74 | 33.935 | 33.74 | 33.78 | 912 |
| 3rd Jun 2026 (Wed) | 33.64 | 33.765 | 33.50 | 33.74 | 514 |
| 2nd Jun 2026 (Tue) | 33.92 | 33.945 | 33.855 | 33.87 | 915 |
| 1st Jun 2026 (Mon) | 34.375 | 34.44 | 34.21 | 34.1025 | 1,289 |
| 29th May 2026 (Fri) | 35.135 | 35.135 | 34.655 | 34.635 | 435 |
| 28th May 2026 (Thu) | 35.175 | 35.175 | 34.93 | 35.05 | 478 |
| 27th May 2026 (Wed) | 35.315 | 35.315 | 35.18 | 35.265 | 494 |
| 26th May 2026 (Tue) | 35.275 | 35.275 | 35.14 | 35.18 | 854 |
| 25th May 2026 (Mon) | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
| 22nd May 2026 (Fri) | 34.995 | 35.02 | 34.84 | 34.84 | 1,014 |
| 21st May 2026 (Thu) | 35.035 | 35.035 | 34.87 | 34.915 | 362 |
| 20th May 2026 (Wed) | 34.82 | 34.82 | 34.69 | 34.8575 | 1,050 |
| 19th May 2026 (Tue) | 34.665 | 34.805 | 34.665 | 34.71 | 637 |
| 18th May 2026 (Mon) | 35.11 | 35.11 | 34.13 | 34.5825 | 1,649 |
| 15th May 2026 (Fri) | 35.255 | 35.26 | 34.755 | 34.765 | 1,100 |
| 14th May 2026 (Thu) | 34.895 | 35.045 | 34.895 | 35.055 | 808 |
| 13th May 2026 (Wed) | 35.19 | 35.19 | 35.045 | 34.97 | 627 |
| 12th May 2026 (Tue) | 35.065 | 35.135 | 35.065 | 35.18 | 2,163 |
| 11th May 2026 (Mon) | 34.965 | 35.055 | 34.845 | 34.9925 | 750 |
| 8th May 2026 (Fri) | 34.99 | 35.155 | 34.945 | 34.945 | 882 |
| 7th May 2026 (Thu) | 35.19 | 35.19 | 34.835 | 34.95 | 278 |
| 6th May 2026 (Wed) | 35.14 | 35.14 | 34.82 | 35.215 | 318 |
| 5th May 2026 (Tue) | 34.785 | 34.825 | 34.785 | 34.605 | 564 |
| 4th May 2026 (Mon) | 34.82 | 34.82 | 34.82 | 34.82 | 0 |
| 1st May 2026 (Fri) | 34.96 | 34.96 | 34.86 | 34.82 | 578 |
| 30th Apr 2026 (Thu) | 34.645 | 34.645 | 34.645 | 34.835 | 319 |
| 29th Apr 2026 (Wed) | 35.01 | 35.01 | 34.83 | 34.6525 | 177 |
| 28th Apr 2026 (Tue) | 34.705 | 34.81 | 34.685 | 34.7875 | 306 |
| 27th Apr 2026 (Mon) | 34.67 | 34.705 | 34.52 | 34.6025 | 356 |
| 24th Apr 2026 (Fri) | 34.91 | 34.91 | 34.665 | 34.8975 | 998 |
| 23rd Apr 2026 (Thu) | 34.67 | 34.67 | 34.67 | 34.8275 | 158 |
| 22nd Apr 2026 (Wed) | 34.935 | 35.03 | 34.65 | 34.6425 | 292 |
| 21st Apr 2026 (Tue) | 35.45 | 35.48 | 35.425 | 34.85 | 1,415 |
| 20th Apr 2026 (Mon) | 35.295 | 35.295 | 35.195 | 35.3125 | 968 |
| 17th Apr 2026 (Fri) | 35.255 | 35.255 | 35.255 | 35.2125 | 821 |
| 16th Apr 2026 (Thu) | 34.70 | 34.775 | 34.70 | 34.9425 | 328 |
| 15th Apr 2026 (Wed) | 34.70 | 34.70 | 34.52 | 34.5025 | 742 |