| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 35.18 | 35.275 | 35.18 | 35.165 | 2,721 |
| 20th Aug 2026 (Thu) | 34.985 | 35.08 | 34.985 | 35.2925 | 5,399 |
| 19th Aug 2026 (Wed) | 35.1475 | 35.1475 | 35.0775 | 35.0775 | 396 |
| 18th Aug 2026 (Tue) | 35.125 | 35.195 | 35.10 | 35.1475 | 5,476 |
| 17th Aug 2026 (Mon) | 35.28 | 35.28 | 35.125 | 35.10 | 4,877 |
| 14th Aug 2026 (Fri) | 35.455 | 35.525 | 35.455 | 35.4825 | 677 |
| 13th Aug 2026 (Thu) | 35.1925 | 35.5275 | 35.1925 | 35.5275 | 466 |
| 12th Aug 2026 (Wed) | 34.96 | 35.025 | 34.96 | 35.1925 | 2,442 |
| 11th Aug 2026 (Tue) | 35.10 | 35.10 | 35.10 | 35.10 | 240 |
| 10th Aug 2026 (Mon) | 35.245 | 35.245 | 35.245 | 35.245 | 589 |
| 7th Aug 2026 (Fri) | 35.775 | 35.805 | 35.725 | 35.805 | 4,821 |
| 6th Aug 2026 (Thu) | 35.99 | 36.085 | 35.865 | 35.8125 | 8,221 |
| 5th Aug 2026 (Wed) | 35.7575 | 35.78 | 35.7575 | 35.78 | 149 |
| 4th Aug 2026 (Tue) | 35.83 | 35.845 | 35.62 | 35.7575 | 1,717 |
| 3rd Aug 2026 (Mon) | 35.80 | 36.14 | 35.80 | 35.9925 | 1,141 |
| 31st Jul 2026 (Fri) | 36.385 | 36.385 | 36.04 | 36.0275 | 2,198 |
| 30th Jul 2026 (Thu) | 37.00 | 37.00 | 36.755 | 36.1675 | 3,389 |
| 29th Jul 2026 (Wed) | 37.385 | 37.43 | 37.125 | 37.125 | 4,317 |
| 28th Jul 2026 (Tue) | 37.455 | 37.475 | 37.315 | 37.315 | 1,096 |
| 27th Jul 2026 (Mon) | 37.295 | 37.30 | 37.17 | 37.17 | 515 |
| 24th Jul 2026 (Fri) | 36.485 | 36.97 | 36.485 | 36.97 | 2,899 |
| 23rd Jul 2026 (Thu) | 36.34 | 36.40 | 36.265 | 36.4475 | 25,681 |
| 22nd Jul 2026 (Wed) | 36.48 | 36.605 | 36.43 | 36.3175 | 335 |
| 21st Jul 2026 (Tue) | 36.245 | 36.505 | 36.24 | 36.515 | 2,626 |
| 20th Jul 2026 (Mon) | 36.225 | 36.47 | 36.22 | 36.265 | 756 |
| 17th Jul 2026 (Fri) | 36.48 | 36.675 | 36.48 | 36.57 | 5,479 |
| 16th Jul 2026 (Thu) | 35.43 | 35.445 | 35.38 | 36.095 | 560 |
| 15th Jul 2026 (Wed) | 35.595 | 35.595 | 35.415 | 35.415 | 290 |
| 14th Jul 2026 (Tue) | 35.525 | 35.71 | 35.525 | 35.71 | 3,155 |
| 13th Jul 2026 (Mon) | 35.60 | 35.60 | 35.58 | 35.6525 | 264 |
| 10th Jul 2026 (Fri) | 35.47 | 35.485 | 35.47 | 35.285 | 2,160 |
| 9th Jul 2026 (Thu) | 35.67 | 35.67 | 35.535 | 35.535 | 106 |
| 8th Jul 2026 (Wed) | 35.59 | 35.59 | 35.59 | 35.67 | 176 |
| 7th Jul 2026 (Tue) | 35.895 | 35.895 | 35.895 | 36.245 | 138 |
| 6th Jul 2026 (Mon) | 36.065 | 36.065 | 35.82 | 35.7525 | 1,163 |
| 3rd Jul 2026 (Fri) | 36.16 | 36.165 | 35.955 | 35.945 | 1,066 |
| 2nd Jul 2026 (Thu) | 35.56 | 35.83 | 35.56 | 35.8025 | 1,034 |
| 1st Jul 2026 (Wed) | 35.43 | 35.46 | 35.43 | 35.665 | 206 |
| 30th Jun 2026 (Tue) | 35.96 | 35.96 | 35.575 | 35.6025 | 339 |
| 29th Jun 2026 (Mon) | 36.065 | 36.135 | 35.74 | 35.74 | 1,069 |
| 26th Jun 2026 (Fri) | 35.95 | 36.00 | 35.74 | 36.0725 | 780 |
| 25th Jun 2026 (Thu) | 35.94 | 35.94 | 35.94 | 35.475 | 405 |
| 24th Jun 2026 (Wed) | 35.285 | 35.59 | 35.285 | 35.5075 | 2,078 |