| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 34.145 | 34.145 | 33.95 | 33.9375 | 1,881 |
| 11th Sep 2026 (Fri) | 34.095 | 34.095 | 33.87 | 33.8975 | 2,474 |
| 10th Sep 2026 (Thu) | 34.23 | 34.23 | 33.94 | 33.94 | 326 |
| 9th Sep 2026 (Wed) | 34.50 | 34.50 | 34.075 | 34.09 | 3,496 |
| 8th Sep 2026 (Tue) | 34.255 | 34.315 | 34.255 | 34.47 | 373 |
| 7th Sep 2026 (Mon) | 34.44 | 34.44 | 34.215 | 34.215 | 352 |
| 4th Sep 2026 (Fri) | 34.62 | 34.685 | 34.62 | 34.74 | 596 |
| 3rd Sep 2026 (Thu) | 34.585 | 34.695 | 34.585 | 34.6475 | 231 |
| 2nd Sep 2026 (Wed) | 34.875 | 34.875 | 34.71 | 34.5025 | 349 |
| 1st Sep 2026 (Tue) | 34.89 | 34.965 | 34.775 | 34.965 | 624 |
| 31st Aug 2026 (Mon) | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
| 28th Aug 2026 (Fri) | 35.16 | 35.16 | 35.05 | 35.14 | 186 |
| 27th Aug 2026 (Thu) | 35.34 | 35.34 | 35.225 | 35.125 | 1,003 |
| 26th Aug 2026 (Wed) | 35.495 | 35.495 | 35.495 | 35.49 | 1,227 |
| 25th Aug 2026 (Tue) | 35.425 | 35.425 | 35.425 | 35.39 | 702 |
| 24th Aug 2026 (Mon) | 35.23 | 35.44 | 35.23 | 35.235 | 2,023 |
| 21st Aug 2026 (Fri) | 35.18 | 35.275 | 35.18 | 35.165 | 2,721 |
| 20th Aug 2026 (Thu) | 34.985 | 35.08 | 34.985 | 35.2925 | 5,399 |
| 19th Aug 2026 (Wed) | 35.1475 | 35.1475 | 35.0775 | 35.0775 | 396 |
| 18th Aug 2026 (Tue) | 35.125 | 35.195 | 35.10 | 35.1475 | 5,476 |
| 17th Aug 2026 (Mon) | 35.28 | 35.28 | 35.125 | 35.10 | 4,877 |
| 14th Aug 2026 (Fri) | 35.455 | 35.525 | 35.455 | 35.4825 | 677 |
| 13th Aug 2026 (Thu) | 35.1925 | 35.5275 | 35.1925 | 35.5275 | 466 |
| 12th Aug 2026 (Wed) | 34.96 | 35.025 | 34.96 | 35.1925 | 2,442 |
| 11th Aug 2026 (Tue) | 35.10 | 35.10 | 35.10 | 35.10 | 240 |
| 10th Aug 2026 (Mon) | 35.245 | 35.245 | 35.245 | 35.245 | 589 |
| 7th Aug 2026 (Fri) | 35.775 | 35.805 | 35.725 | 35.805 | 4,821 |
| 6th Aug 2026 (Thu) | 35.99 | 36.085 | 35.865 | 35.8125 | 8,221 |
| 5th Aug 2026 (Wed) | 35.7575 | 35.78 | 35.7575 | 35.78 | 149 |
| 4th Aug 2026 (Tue) | 35.83 | 35.845 | 35.62 | 35.7575 | 1,717 |
| 3rd Aug 2026 (Mon) | 35.80 | 36.14 | 35.80 | 35.9925 | 1,141 |
| 31st Jul 2026 (Fri) | 36.385 | 36.385 | 36.04 | 36.0275 | 2,198 |
| 30th Jul 2026 (Thu) | 37.00 | 37.00 | 36.755 | 36.1675 | 3,389 |
| 29th Jul 2026 (Wed) | 37.385 | 37.43 | 37.125 | 37.125 | 4,317 |
| 28th Jul 2026 (Tue) | 37.455 | 37.475 | 37.315 | 37.315 | 1,096 |
| 27th Jul 2026 (Mon) | 37.295 | 37.30 | 37.17 | 37.17 | 515 |
| 24th Jul 2026 (Fri) | 36.485 | 36.97 | 36.485 | 36.97 | 2,899 |
| 23rd Jul 2026 (Thu) | 36.34 | 36.40 | 36.265 | 36.4475 | 25,681 |
| 22nd Jul 2026 (Wed) | 36.48 | 36.605 | 36.43 | 36.3175 | 335 |
| 21st Jul 2026 (Tue) | 36.245 | 36.505 | 36.24 | 36.515 | 2,626 |
| 20th Jul 2026 (Mon) | 36.225 | 36.47 | 36.22 | 36.265 | 756 |
| 17th Jul 2026 (Fri) | 36.48 | 36.675 | 36.48 | 36.57 | 5,479 |
| 16th Jul 2026 (Thu) | 35.43 | 35.445 | 35.38 | 36.095 | 560 |
| 15th Jul 2026 (Wed) | 35.595 | 35.595 | 35.415 | 35.415 | 290 |