| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 35.255 | 35.255 | 35.255 | 35.2125 | 821 |
| 16th Apr 2026 (Thu) | 34.70 | 34.775 | 34.70 | 34.9425 | 328 |
| 15th Apr 2026 (Wed) | 34.70 | 34.70 | 34.52 | 34.5025 | 742 |
| 14th Apr 2026 (Tue) | 34.375 | 34.53 | 34.295 | 34.625 | 1,138 |
| 13th Apr 2026 (Mon) | 34.395 | 34.44 | 34.325 | 34.24 | 749 |
| 10th Apr 2026 (Fri) | 34.51 | 34.52 | 34.51 | 34.4775 | 817 |
| 9th Apr 2026 (Thu) | 34.225 | 34.49 | 34.225 | 34.55 | 1,186 |
| 8th Apr 2026 (Wed) | 34.505 | 34.515 | 34.305 | 34.3375 | 824 |
| 7th Apr 2026 (Tue) | 33.80 | 34.015 | 33.80 | 33.8725 | 5,927 |
| 6th Apr 2026 (Mon) | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
| 3rd Apr 2026 (Fri) | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
| 2nd Apr 2026 (Thu) | 33.48 | 33.90 | 33.48 | 34.03 | 273 |
| 1st Apr 2026 (Wed) | 34.25 | 34.25 | 33.555 | 33.58 | 1,780 |
| 31st Mar 2026 (Tue) | 33.305 | 33.36 | 33.145 | 33.3175 | 192 |
| 30th Mar 2026 (Mon) | 33.045 | 33.39 | 32.96 | 33.39 | 1,346 |
| 27th Mar 2026 (Fri) | 32.91 | 32.91 | 32.83 | 32.8275 | 349 |
| 26th Mar 2026 (Thu) | 32.805 | 33.00 | 32.785 | 32.955 | 798 |
| 25th Mar 2026 (Wed) | 33.205 | 33.23 | 33.205 | 33.085 | 698 |
| 24th Mar 2026 (Tue) | 32.94 | 32.94 | 32.885 | 33.08 | 236 |
| 23rd Mar 2026 (Mon) | 32.78 | 33.55 | 32.68 | 33.105 | 682 |
| 20th Mar 2026 (Fri) | 33.86 | 33.86 | 33.86 | 33.3675 | 221 |
| 19th Mar 2026 (Thu) | 34.38 | 34.38 | 34.315 | 33.96 | 252 |
| 18th Mar 2026 (Wed) | 34.94 | 34.985 | 34.615 | 34.615 | 159 |
| 17th Mar 2026 (Tue) | 34.975 | 34.975 | 34.97 | 34.9725 | 266 |
| 16th Mar 2026 (Mon) | 34.665 | 34.68 | 34.665 | 34.7225 | 993 |
| 13th Mar 2026 (Fri) | 34.38 | 34.875 | 34.38 | 34.7125 | 233 |
| 12th Mar 2026 (Thu) | 34.355 | 34.355 | 34.355 | 34.40 | 523 |
| 11th Mar 2026 (Wed) | 34.935 | 34.94 | 34.71 | 34.5075 | 112 |
| 10th Mar 2026 (Tue) | 35.18 | 35.18 | 34.955 | 35.0975 | 248 |
| 9th Mar 2026 (Mon) | 33.68 | 34.51 | 33.68 | 34.5025 | 453 |
| 6th Mar 2026 (Fri) | 34.98 | 34.98 | 34.825 | 34.8275 | 1,377 |
| 5th Mar 2026 (Thu) | 36.405 | 36.405 | 35.37 | 35.3175 | 612 |
| 4th Mar 2026 (Wed) | 35.575 | 35.655 | 35.53 | 35.5575 | 417 |
| 3rd Mar 2026 (Tue) | 36.185 | 36.185 | 35.71 | 35.71 | 7,207 |
| 2nd Mar 2026 (Mon) | 36.145 | 36.29 | 36.00 | 36.24 | 1,950 |
| 27th Feb 2026 (Fri) | 36.33 | 36.35 | 36.33 | 36.48 | 616 |
| 26th Feb 2026 (Thu) | 35.985 | 36.215 | 35.985 | 36.145 | 389 |
| 25th Feb 2026 (Wed) | 36.635 | 36.635 | 35.98 | 35.865 | 400 |
| 24th Feb 2026 (Tue) | 35.905 | 36.06 | 35.795 | 35.6925 | 725 |
| 23rd Feb 2026 (Mon) | 35.83 | 36.04 | 35.805 | 35.895 | 3,373 |
| 20th Feb 2026 (Fri) | 35.815 | 35.815 | 35.72 | 35.7525 | 299 |
| 19th Feb 2026 (Thu) | 35.61 | 35.74 | 35.42 | 35.42 | 6,270 |