Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VanEck Global Real Estate UCITS ETF (TREG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 33.975 33.975 33.975 33.975 0
30th Oct 2026 (Fri) 33.95 33.95 33.95 33.975 1,062
29th Oct 2026 (Thu) 33.52 33.735 33.52 33.73 390
28th Oct 2026 (Wed) 33.645 33.645 33.405 33.49 1,141
27th Oct 2026 (Tue) 34.015 34.08 33.885 33.73 1,654
26th Oct 2026 (Mon) 34.17 34.17 34.055 33.98 287
23rd Oct 2026 (Fri) 33.73 33.745 33.73 33.7775 1,468
22nd Oct 2026 (Thu) 33.3725 33.52 33.3725 33.52 401
21st Oct 2026 (Wed) 33.59 33.59 33.59 33.3725 116
20th Oct 2026 (Tue) 33.1075 33.4125 33.1075 33.4125 93
19th Oct 2026 (Mon) 33.335 33.335 33.335 33.1075 683
16th Oct 2026 (Fri) 33.40 33.40 33.40 33.5075 582
15th Oct 2026 (Thu) 33.3375 33.39 33.3375 33.39 225
14th Oct 2026 (Wed) 33.30 33.435 33.24 33.3375 378
13th Oct 2026 (Tue) 33.1825 33.23 33.1825 33.23 2,176
12th Oct 2026 (Mon) 33.085 33.085 33.085 33.1825 400
9th Oct 2026 (Fri) 32.95 32.95 32.95 32.97 225
8th Oct 2026 (Thu) 32.705 32.705 32.555 32.58 572
7th Oct 2026 (Wed) 32.87 32.87 32.87 32.8675 3,247
6th Oct 2026 (Tue) 32.915 32.915 32.915 33.0825 733
5th Oct 2026 (Mon) 32.895 33.12 32.895 32.97 1,020
2nd Oct 2026 (Fri) 33.125 33.17 33.035 33.005 5,994
1st Oct 2026 (Thu) 33.145 33.29 32.92 32.985 588
30th Sep 2026 (Wed) 33.61 33.62 33.415 33.41 1,044
29th Sep 2026 (Tue) 33.555 33.565 33.555 33.565 55
28th Sep 2026 (Mon) 33.795 33.795 33.795 33.555 824
25th Sep 2026 (Fri) 33.72 33.845 33.72 33.5925 905
24th Sep 2026 (Thu) 33.925 33.98 33.925 33.8575 281
23rd Sep 2026 (Wed) 34.06 34.06 33.89 33.89 411
22nd Sep 2026 (Tue) 33.93 34.135 33.93 33.9475 287
21st Sep 2026 (Mon) 33.80 33.80 33.61 33.9375 372
18th Sep 2026 (Fri) 33.995 33.995 33.83 33.8025 488
17th Sep 2026 (Thu) 33.945 34.115 33.92 34.12 496
16th Sep 2026 (Wed) 33.8675 33.9875 33.8675 33.9875 181
15th Sep 2026 (Tue) 33.88 33.88 33.81 33.8675 208
14th Sep 2026 (Mon) 34.145 34.145 33.95 33.9375 1,881
11th Sep 2026 (Fri) 34.095 34.095 33.87 33.8975 2,474
10th Sep 2026 (Thu) 34.23 34.23 33.94 33.94 326
9th Sep 2026 (Wed) 34.50 34.50 34.075 34.09 3,496
8th Sep 2026 (Tue) 34.255 34.315 34.255 34.47 373
7th Sep 2026 (Mon) 34.44 34.44 34.215 34.215 352
4th Sep 2026 (Fri) 34.62 34.685 34.62 34.74 596
3rd Sep 2026 (Thu) 34.585 34.695 34.585 34.6475 231
2nd Sep 2026 (Wed) 34.875 34.875 34.71 34.5025 349
FTSE 100 Latest
Value10,729.78
Change0.00