| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 36.065 | 36.065 | 35.82 | 35.7525 | 1,163 |
| 3rd Jul 2026 (Fri) | 36.16 | 36.165 | 35.955 | 35.945 | 1,066 |
| 2nd Jul 2026 (Thu) | 35.56 | 35.83 | 35.56 | 35.8025 | 1,034 |
| 1st Jul 2026 (Wed) | 35.43 | 35.46 | 35.43 | 35.665 | 206 |
| 30th Jun 2026 (Tue) | 35.96 | 35.96 | 35.575 | 35.6025 | 339 |
| 29th Jun 2026 (Mon) | 36.065 | 36.135 | 35.74 | 35.74 | 1,069 |
| 26th Jun 2026 (Fri) | 35.95 | 36.00 | 35.74 | 36.0725 | 780 |
| 25th Jun 2026 (Thu) | 35.94 | 35.94 | 35.94 | 35.475 | 405 |
| 24th Jun 2026 (Wed) | 35.285 | 35.59 | 35.285 | 35.5075 | 2,078 |
| 23rd Jun 2026 (Tue) | 34.90 | 34.90 | 34.725 | 35.185 | 757 |
| 22nd Jun 2026 (Mon) | 34.59 | 34.595 | 34.44 | 34.78 | 343 |
| 19th Jun 2026 (Fri) | 34.735 | 34.735 | 34.61 | 34.55 | 1,909 |
| 18th Jun 2026 (Thu) | 34.58 | 34.59 | 34.575 | 34.645 | 294 |
| 17th Jun 2026 (Wed) | 34.895 | 34.895 | 34.895 | 34.7475 | 220 |
| 16th Jun 2026 (Tue) | 35.055 | 35.18 | 34.96 | 34.91 | 1,151 |
| 15th Jun 2026 (Mon) | 35.28 | 35.285 | 35.28 | 35.1275 | 259 |
| 12th Jun 2026 (Fri) | 34.905 | 35.27 | 34.905 | 35.245 | 730 |
| 11th Jun 2026 (Thu) | 34.98 | 35.05 | 34.935 | 34.9925 | 310 |
| 10th Jun 2026 (Wed) | 34.725 | 34.905 | 34.61 | 34.9975 | 723 |
| 9th Jun 2026 (Tue) | 33.975 | 34.50 | 33.945 | 34.4075 | 411 |
| 8th Jun 2026 (Mon) | 34.395 | 34.395 | 34.395 | 34.0875 | 3,916 |
| 5th Jun 2026 (Fri) | 33.995 | 34.33 | 33.90 | 34.33 | 1,007 |
| 4th Jun 2026 (Thu) | 33.74 | 33.935 | 33.74 | 33.78 | 912 |
| 3rd Jun 2026 (Wed) | 33.64 | 33.765 | 33.50 | 33.74 | 514 |
| 2nd Jun 2026 (Tue) | 33.92 | 33.945 | 33.855 | 33.87 | 915 |
| 1st Jun 2026 (Mon) | 34.375 | 34.44 | 34.21 | 34.1025 | 1,289 |
| 29th May 2026 (Fri) | 35.135 | 35.135 | 34.655 | 34.635 | 435 |
| 28th May 2026 (Thu) | 35.175 | 35.175 | 34.93 | 35.05 | 478 |
| 27th May 2026 (Wed) | 35.315 | 35.315 | 35.18 | 35.265 | 494 |
| 26th May 2026 (Tue) | 35.275 | 35.275 | 35.14 | 35.18 | 854 |
| 25th May 2026 (Mon) | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
| 22nd May 2026 (Fri) | 34.995 | 35.02 | 34.84 | 34.84 | 1,014 |
| 21st May 2026 (Thu) | 35.035 | 35.035 | 34.87 | 34.915 | 362 |
| 20th May 2026 (Wed) | 34.82 | 34.82 | 34.69 | 34.8575 | 1,050 |
| 19th May 2026 (Tue) | 34.665 | 34.805 | 34.665 | 34.71 | 637 |
| 18th May 2026 (Mon) | 35.11 | 35.11 | 34.13 | 34.5825 | 1,649 |
| 15th May 2026 (Fri) | 35.255 | 35.26 | 34.755 | 34.765 | 1,100 |
| 14th May 2026 (Thu) | 34.895 | 35.045 | 34.895 | 35.055 | 808 |
| 13th May 2026 (Wed) | 35.19 | 35.19 | 35.045 | 34.97 | 627 |
| 12th May 2026 (Tue) | 35.065 | 35.135 | 35.065 | 35.18 | 2,163 |
| 11th May 2026 (Mon) | 34.965 | 35.055 | 34.845 | 34.9925 | 750 |
| 8th May 2026 (Fri) | 34.99 | 35.155 | 34.945 | 34.945 | 882 |
| 7th May 2026 (Thu) | 35.19 | 35.19 | 34.835 | 34.95 | 278 |