| Price | £31.85 on 15-08-2025 at 18:40:08 |
|---|---|
| Change | £0.125 0.39% |
| Buy | £31.905 |
| Sell | £31.82 |
| Last Trade: | Buy 9.00 at £31.92 |
| Day's Volume: | 299 |
| Last Close: | £31.8625 |
| Open: | £31.85 |
| ISIN: | NL0009690239 |
| Day's Range | £31.85 - £31.85 |
| 52wk Range: | £28.97 - £34.94 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.79535 |
| Shares in Issue: | N/A |
Vaneck Real Est (TREG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £31.92 | SI Trade |
15:55:26 - 15-Aug-25 |
| Unknown* | 0 | £31.87 | SI Trade |
15:42:48 - 15-Aug-25 |
| Unknown* | 0 | £31.86 | SI Trade |
15:38:56 - 15-Aug-25 |
| Buy* | 3 | £31.82 | Suspected BUY Trade |
15:17:51 - 15-Aug-25 |
| Sell* | 6 | £31.76 | Negotiated Trade |
15:12:57 - 15-Aug-25 |
| Unknown* | 0 | £31.86 | SI Trade |
15:02:31 - 15-Aug-25 |
| Unknown* | 0 | £31.795 | SI Trade |
14:42:33 - 15-Aug-25 |
| Unknown* | 0 | £31.765 | SI Trade |
14:36:20 - 15-Aug-25 |
| Unknown* | 0 | £31.765 | SI Trade |
14:36:20 - 15-Aug-25 |
| Buy* | 5 | £31.875 | SI Trade |
14:31:00 - 15-Aug-25 |
Vaneck Real Est (TREG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2024 9:10 am | PRN | Dividend Declaration |
| 25th Mar 2024 7:00 am | PRN | Net Asset Value(s) |
| 4th Mar 2024 7:05 am | PRN | Net Asset Value(s) |
| 28th Feb 2024 9:01 am | PRN | Dividend Declaration |
| 9th Jan 2024 7:00 am | PRN | Net Asset Value(s) |
| 28th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 27th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 22nd Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 21st Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
