Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Real Est (TREG) Share Price

Price £32.1225 on 25-07-2025 at 18:40:08
Change £-0.0225 -0.07%
Buy £32.17
Sell £32.075
Last Trade: Unknown 0.00 at £32.18
Day's Volume: 984
Last Close: £32.1225
Open: £32.145
ISIN: NL0009690239
Day's Range £0.00 - £0.00
52wk Range: £28.97 - £34.94
Market Capitalisation: £N/A
VWAP: £32.24929
Shares in Issue: N/A

Vaneck Real Est (TREG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £32.18 SI Trade
16:24:23 - 25-Jul-25
Unknown* 0 £32.16 SI Trade
16:15:21 - 25-Jul-25
Buy* 15 £32.1814 Suspected BUY Trade
16:08:34 - 25-Jul-25
Unknown* 0 £32.205 SI Trade
15:55:25 - 25-Jul-25
Unknown* 0 £32.14 SI Trade
15:51:30 - 25-Jul-25
Unknown* 0 £32.15 SI Trade
15:46:35 - 25-Jul-25
Unknown* 0 £32.085 SI Trade
15:37:12 - 25-Jul-25
Buy* 56 £32.075 Suspected BUY Trade
15:15:28 - 25-Jul-25
Sell* 55 £32.015 Negotiated Trade
15:08:36 - 25-Jul-25
Buy* 1 £32.06 SI Trade
15:03:01 - 25-Jul-25
See more Vaneck Real Est trades

Vaneck Real Est (TREG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 32.145 32.145 32.1225 32.1225 984
24th Jul 2025 (Thu) 32.155 32.155 32.145 32.145 443
23rd Jul 2025 (Wed) 32.38 32.38 32.38 32.155 273
22nd Jul 2025 (Tue) 31.965 31.965 31.965 32.0725 261
21st Jul 2025 (Mon) 31.935 31.935 31.875 31.9225 349
18th Jul 2025 (Fri) 31.785 31.785 31.785 31.78 215
17th Jul 2025 (Thu) 31.99 32.06 31.96 31.835 265
16th Jul 2025 (Wed) 31.705 31.82 31.705 31.6925 799
15th Jul 2025 (Tue) 32.035 32.035 31.945 31.8475 271
14th Jul 2025 (Mon) 31.755 31.755 31.755 31.9575 569
11th Jul 2025 (Fri) 31.6375 31.6375 31.595 31.595 32
10th Jul 2025 (Thu) 31.4275 31.6375 31.4275 31.6375 716
9th Jul 2025 (Wed) 31.46 31.46 31.4275 31.4275 480
8th Jul 2025 (Tue) 31.555 31.555 31.46 31.46 239
7th Jul 2025 (Mon) 31.53 31.555 31.53 31.555 1,163
4th Jul 2025 (Fri) 31.6525 31.6525 31.53 31.53 869
3rd Jul 2025 (Thu) 31.775 31.775 31.775 31.6525 85
2nd Jul 2025 (Wed) 31.58 31.64 31.535 31.575 633
1st Jul 2025 (Tue) 31.315 31.58 31.315 31.58 1,109
30th Jun 2025 (Mon) 31.32 31.36 31.14 30.9975 1,033
27th Jun 2025 (Fri) 31.20 31.25 31.20 31.2725 1,258
See more Vaneck Real Est price history

Vaneck Real Est (TREG) Regulatory News

Date Source Headline
29th May 2024 9:10 am PRN Dividend Declaration
25th Mar 2024 7:00 am PRN Net Asset Value(s)
4th Mar 2024 7:05 am PRN Net Asset Value(s)
28th Feb 2024 9:01 am PRN Dividend Declaration
9th Jan 2024 7:00 am PRN Net Asset Value(s)
28th Dec 2023 7:00 am PRN Net Asset Value(s)
27th Dec 2023 7:00 am PRN Net Asset Value(s)
22nd Dec 2023 7:00 am PRN Net Asset Value(s)
21st Dec 2023 7:00 am PRN Net Asset Value(s)
8th Dec 2023 7:00 am PRN Net Asset Value(s)
See more Vaneck Real Est regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered