Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Real Est (TREG) Share Price

Price £31.58 on 02-07-2025 at 10:57:20
Change £0.00 0%
Buy £31.54
Sell £31.485
Buy / Sell TREG Shares
Last Trade: Unknown 0.00 at £31.535
Day's Volume: 22
Last Close: £31.58
Open: £31.58
ISIN: NL0009690239
Day's Range £0.00 - £0.00
52wk Range: £28.97 - £34.94
Market Capitalisation: £N/A
VWAP: £31.41
Shares in Issue: N/A

Vaneck Real Est (TREG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £31.535 SI Trade
11:11:39 - 02-Jul-25
Unknown* 0 £31.555 SI Trade
10:30:56 - 02-Jul-25
Unknown* 0 £31.535 SI Trade
10:16:19 - 02-Jul-25
Unknown* 0 £31.46 SI Trade
09:41:29 - 02-Jul-25
Unknown* 0 £31.505 SI Trade
08:54:00 - 02-Jul-25
Unknown* 0 £31.525 SI Trade
08:43:20 - 02-Jul-25
Unknown* 0 £31.525 SI Trade
08:36:32 - 02-Jul-25
Unknown* 0 £31.535 SI Trade
08:34:39 - 02-Jul-25
Unknown* 0 £31.54 SI Trade
08:32:50 - 02-Jul-25
Unknown* 0 £31.54 SI Trade
08:29:39 - 02-Jul-25
See more Vaneck Real Est trades

Vaneck Real Est (TREG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 31.315 31.58 31.315 31.58 1,109
30th Jun 2025 (Mon) 31.32 31.36 31.14 30.9975 1,033
27th Jun 2025 (Fri) 31.20 31.25 31.20 31.2725 1,258
26th Jun 2025 (Thu) 30.96 31.08 30.96 31.06 233
25th Jun 2025 (Wed) 31.63 31.63 31.38 31.2375 738
24th Jun 2025 (Tue) 31.90 31.90 31.63 31.615 335
23rd Jun 2025 (Mon) 31.7475 31.7675 31.7475 31.7675 70
20th Jun 2025 (Fri) 31.665 31.665 31.665 31.7475 133
19th Jun 2025 (Thu) 32.765 32.765 31.545 31.545 591
18th Jun 2025 (Wed) 31.715 31.715 31.715 31.805 428
17th Jun 2025 (Tue) 31.4725 31.5475 31.4725 31.5475 198
16th Jun 2025 (Mon) 31.445 31.485 31.445 31.4725 218
13th Jun 2025 (Fri) 31.4725 31.4725 31.3225 31.3225 3,417
12th Jun 2025 (Thu) 31.47 31.47 31.47 31.4725 118
11th Jun 2025 (Wed) 31.78 31.86 31.78 31.855 164
10th Jun 2025 (Tue) 31.385 31.75 31.385 31.75 83
9th Jun 2025 (Mon) 31.3775 31.385 31.3775 31.385 196
6th Jun 2025 (Fri) 31.14 31.3775 31.14 31.3775 162
5th Jun 2025 (Thu) 31.38 31.38 31.38 31.14 262
4th Jun 2025 (Wed) 31.465 31.465 31.465 31.2875 245
3rd Jun 2025 (Tue) 31.72 31.72 31.72 31.72 131
2nd Jun 2025 (Mon) 31.74 31.77 31.74 31.6975 167
See more Vaneck Real Est price history

Vaneck Real Est (TREG) Regulatory News

Date Source Headline
29th May 2024 9:10 am PRN Dividend Declaration
25th Mar 2024 7:00 am PRN Net Asset Value(s)
4th Mar 2024 7:05 am PRN Net Asset Value(s)
28th Feb 2024 9:01 am PRN Dividend Declaration
9th Jan 2024 7:00 am PRN Net Asset Value(s)
28th Dec 2023 7:00 am PRN Net Asset Value(s)
27th Dec 2023 7:00 am PRN Net Asset Value(s)
22nd Dec 2023 7:00 am PRN Net Asset Value(s)
21st Dec 2023 7:00 am PRN Net Asset Value(s)
8th Dec 2023 7:00 am PRN Net Asset Value(s)
See more Vaneck Real Est regulatory news
FTSE 100 Latest
Value8,806.24
Change20.91

Login to your account

Forgot Password?

Not Registered