| Price | £32.895 on 31-12-2025 at 17:50:08 |
|---|---|
| Change | £0.04 0.12% |
| Buy | £33.05 |
| Sell | £32.945 |
| Last Trade: | Unknown 0.00 at £33.065 |
| Day's Volume: | 306 |
| Last Close: | £32.9975 |
| Open: | £32.89 |
| ISIN: | NL0009690239 |
| Day's Range | £32.89 - £32.895 |
| 52wk Range: | £28.97 - £34.35 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.94826 |
| Shares in Issue: | N/A |
Vaneck Real Est (TREG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £33.065 | SI Trade |
12:09:28 - 31-Dec-25 |
| Unknown* | 0 | £33.065 | SI Trade |
12:09:14 - 31-Dec-25 |
| Unknown* | 0 | £32.935 | SI Trade |
12:08:34 - 31-Dec-25 |
| Unknown* | 0 | £32.935 | SI Trade |
11:49:03 - 31-Dec-25 |
| Sell* | 1 | £32.935 | Negotiated Trade |
11:32:41 - 31-Dec-25 |
| Buy* | 20 | £33.045 | Suspected BUY Trade |
11:30:29 - 31-Dec-25 |
| Sell* | 13 | £32.935 | Negotiated Trade |
11:23:21 - 31-Dec-25 |
| Unknown* | 0 | £32.94 | SI Trade |
11:19:04 - 31-Dec-25 |
| Unknown* | 0 | £33.065 | SI Trade |
11:18:19 - 31-Dec-25 |
| Unknown* | 0 | £33.045 | SI Trade |
11:17:53 - 31-Dec-25 |
Vaneck Real Est (TREG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2024 9:10 am | PRN | Dividend Declaration |
| 25th Mar 2024 7:00 am | PRN | Net Asset Value(s) |
| 4th Mar 2024 7:05 am | PRN | Net Asset Value(s) |
| 28th Feb 2024 9:01 am | PRN | Dividend Declaration |
| 9th Jan 2024 7:00 am | PRN | Net Asset Value(s) |
| 28th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 27th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 22nd Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 21st Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
