| Price | $38.345 on 03-05-2024 at 12:23:47 |
|---|---|
| Change | $0.0175 0.05% |
| Buy | $38.375 |
| Sell | $38.35 |
| Buy / Sell TRE3 Shares | |
| Last Trade: | Sell 190.00 at $38.345 |
| Day's Volume: | 2,538 |
| Last Close: | $38.3275 |
| Open: | $38.24 |
| ISIN: | IE00BF2FNG46 |
| Day's Range | $38.24 - $38.36 |
| 52wk Range: | $37.80 - $39.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.34171 |
| Shares in Issue: | N/A |
Recent Trades History Ivz Ust 1-3 Dst (TRE3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | $38.345 | Automatic Execution |
11:48:06 - 03-May-24 |
| Sell* | 103 | $38.345 | Automatic Execution |
11:39:27 - 03-May-24 |
| Sell* | 278 | $38.345 | Automatic Execution |
11:39:27 - 03-May-24 |
| Buy* | 3 | $38.36 | Automatic Execution |
11:12:55 - 03-May-24 |
| Sell* | 778 | $38.33 | Automatic Execution |
07:51:30 - 03-May-24 |
| Sell* | 279 | $38.335 | Automatic Execution |
07:51:30 - 03-May-24 |
| Buy* | 131 | $38.36 | Automatic Execution |
07:09:45 - 03-May-24 |
| Buy* | 1 | $38.35 | Automatic Execution |
07:09:40 - 03-May-24 |
| Sell* | 162 | $38.355 | Automatic Execution |
07:08:30 - 03-May-24 |
| Buy* | 2 | $38.35 | Automatic Execution |
07:08:01 - 03-May-24 |
