Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 1-3 Dst (TRE3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $38.455 SI Trade
 09:38:54 - 10-Jul-26
Unknown* 0 $38.46 SI Trade
 09:19:20 - 10-Jul-26
Buy* 565 $38.4553 SI Trade
 09:09:29 - 10-Jul-26
Unknown* 0 $38.43 SI Trade
 12:22:31 - 09-Jul-26
Sell* 2 $38.41 SI Trade
 10:35:49 - 09-Jul-26
Unknown* 0 $38.435 SI Trade
 08:07:03 - 09-Jul-26
Buy* 2 $38.435 SI Trade
 08:05:00 - 09-Jul-26
Unknown* 0 $38.435 SI Trade
 08:02:00 - 09-Jul-26
Buy* 2 $38.435 Automatic Execution
 08:02:00 - 09-Jul-26
Buy* 1 $38.405 SI Trade
 16:12:13 - 08-Jul-26
Unknown* 0 $38.415 SI Trade
 16:11:01 - 08-Jul-26
Buy* 1 $38.44 SI Trade
 09:16:29 - 08-Jul-26
Unknown* 0 $38.44 SI Trade
 09:10:32 - 08-Jul-26
Unknown* 0 $38.43 SI Trade
 08:03:41 - 08-Jul-26
Unknown* 0 $38.465 SI Trade
 14:11:11 - 07-Jul-26
Buy* 1 $38.465 SI Trade
 14:11:01 - 07-Jul-26
Buy* 7 $38.46 Automatic Execution
 14:04:49 - 07-Jul-26
Unknown* 0 $38.44 SI Trade
 12:38:40 - 07-Jul-26
Unknown* 0 $38.48071 SI Trade
Currency Conversion
 09:11:52 - 06-Jul-26
Unknown* 0 $38.465 SI Trade
 08:26:27 - 06-Jul-26
Buy* 2 $38.465 Automatic Execution
 08:24:44 - 06-Jul-26
Unknown* 0 $38.465 SI Trade
 08:13:32 - 06-Jul-26
Unknown* 0 $38.73901 SI Trade
Currency Conversion
 08:00:07 - 06-Jul-26
Unknown* 0 $38.46 SI Trade
 08:00:07 - 06-Jul-26
Unknown* 0 $38.46 SI Trade
 08:00:07 - 06-Jul-26
Unknown* 0 $38.43 SI Trade
 12:03:27 - 02-Jul-26
Unknown* 0 $38.43 SI Trade
 10:45:16 - 02-Jul-26
Buy* 1 $38.435 SI Trade
 09:03:22 - 02-Jul-26
Unknown* 0 $38.435 SI Trade
 08:25:54 - 02-Jul-26
Buy* 2 $38.43 Automatic Execution
 08:25:54 - 02-Jul-26
Buy* 1 $38.435 Automatic Execution
 08:05:01 - 02-Jul-26
Unknown* 0 $38.435 SI Trade
 08:05:00 - 02-Jul-26
Unknown* 0 $38.435 SI Trade
 08:05:00 - 02-Jul-26
Unknown* 0 $38.435 SI Trade
 08:00:26 - 02-Jul-26
Unknown* 0 $38.435 SI Trade
 08:00:26 - 02-Jul-26
Unknown* 0 $38.435 SI Trade
 08:00:26 - 02-Jul-26
Unknown* 0 $38.435 SI Trade
 08:00:26 - 02-Jul-26
Unknown* 0 $38.435 SI Trade
 08:00:26 - 02-Jul-26
Unknown* 0 $38.435 SI Trade
 08:00:26 - 02-Jul-26
Unknown* 0 $38.395 SI Trade
 08:00:26 - 02-Jul-26
Unknown* 0 $38.435 SI Trade
 08:00:26 - 02-Jul-26
Unknown* 0 $38.435 SI Trade
 08:00:26 - 02-Jul-26
Buy* 1 $38.435 Suspected BUY Trade
 08:00:26 - 02-Jul-26
Sell* 10 $38.405 SI Trade
 16:29:34 - 01-Jul-26
Unknown* 0 $38.435 SI Trade
 16:23:51 - 01-Jul-26
Unknown* 0 $38.44 SI Trade
 16:20:22 - 01-Jul-26
Unknown* 0 $38.44 SI Trade
 16:20:22 - 01-Jul-26
Sell* 4 $38.405 Automatic Execution
 16:15:21 - 01-Jul-26
Sell* 8 $38.405 SI Trade
 16:11:41 - 01-Jul-26
Unknown* 0 $38.44 SI Trade
 15:58:45 - 01-Jul-26
Buy* 391 $38.445 Automatic Execution
 15:05:22 - 01-Jul-26
Buy* 560 $38.445 Automatic Execution
 15:05:22 - 01-Jul-26
Sell* 168 $38.445 Automatic Execution
 15:05:21 - 01-Jul-26
Sell* 306 $38.45 Automatic Execution
 15:05:20 - 01-Jul-26
Sell* 306 $38.455 Automatic Execution
 15:05:19 - 01-Jul-26
Sell* 306 $38.445 Automatic Execution
 15:05:19 - 01-Jul-26
Buy* 1,131 $38.445 Automatic Execution
 15:05:19 - 01-Jul-26
Buy* 109 $38.445 Automatic Execution
 15:05:19 - 01-Jul-26
Sell* 450 $38.455 Automatic Execution
 15:05:18 - 01-Jul-26
Sell* 160 $38.445 Automatic Execution
 15:05:18 - 01-Jul-26
Sell* 680 $38.445 Automatic Execution
 15:05:18 - 01-Jul-26
Buy* 389 $38.445 Automatic Execution
 15:05:18 - 01-Jul-26
Buy* 851 $38.445 Automatic Execution
 15:05:18 - 01-Jul-26
Buy* 566 $38.445 Automatic Execution
 15:05:14 - 01-Jul-26
Buy* 674 $38.445 Automatic Execution
 15:05:14 - 01-Jul-26
Buy* 7,052 $38.44 Automatic Execution
 15:05:14 - 01-Jul-26
Buy* 7 $38.44 Automatic Execution
 15:05:14 - 01-Jul-26
Buy* 2,227 $38.435 SI Trade
 15:05:13 - 01-Jul-26
Buy* 16,345 $38.435 SI Trade
 15:05:13 - 01-Jul-26
Buy* 19,526 $38.435 SI Trade
 15:05:12 - 01-Jul-26
Buy* 9 $38.405 Automatic Execution
 14:49:38 - 01-Jul-26
Unknown* 0 $38.395 SI Trade
 14:39:02 - 01-Jul-26
Buy* 5 $38.40 Automatic Execution
 14:30:03 - 01-Jul-26
Buy* 5 $38.395 Automatic Execution
 14:28:06 - 01-Jul-26
Sell* 15 $38.385 Automatic Execution
 14:06:54 - 01-Jul-26
Sell* 12 $38.385 Automatic Execution
 13:34:04 - 01-Jul-26
Sell* 20 $38.385 Automatic Execution
 12:34:34 - 01-Jul-26
Unknown* 0 $38.415 SI Trade
 12:31:43 - 01-Jul-26
Sell* 10 $38.385 Automatic Execution
 12:04:44 - 01-Jul-26
Sell* 8 $38.385 Automatic Execution
 11:13:04 - 01-Jul-26
Sell* 18 $38.385 Automatic Execution
 11:11:04 - 01-Jul-26
Sell* 8 $38.385 Automatic Execution
 10:47:14 - 01-Jul-26
Sell* 12 $38.385 SI Trade
 10:02:34 - 01-Jul-26
Sell* 7 $38.385 Automatic Execution
 09:35:44 - 01-Jul-26
Sell* 11 $38.38 SI Trade
 08:51:04 - 01-Jul-26
Unknown* 36,880 $38.3981 OTC Trade
 08:47:03 - 01-Jul-26
Unknown* 36,880 $38.3914 OTC Trade
 08:47:02 - 01-Jul-26
Sell* 3 $38.375 SI Trade
 08:05:44 - 01-Jul-26
Unknown* 0 $38.415 SI Trade
 08:03:25 - 01-Jul-26
Unknown* 0 $38.415 SI Trade
 08:01:20 - 01-Jul-26
Unknown* 0 $38.415 SI Trade
 08:01:20 - 01-Jul-26
Unknown* 0 $38.42 SI Trade
 08:00:16 - 01-Jul-26
Unknown* 0 $38.42 SI Trade
 08:00:16 - 01-Jul-26
Unknown* 0 $38.42 SI Trade
 08:00:16 - 01-Jul-26
Unknown* 0 $38.375 SI Trade
 08:00:16 - 01-Jul-26
Unknown* 0 $38.42 SI Trade
 08:00:16 - 01-Jul-26
Buy* 2 $38.415 Automatic Execution
 08:00:16 - 01-Jul-26
Unknown* 0 $38.455 SI Trade
 10:07:39 - 30-Jun-26
Sell* 4 $38.43 Automatic Execution
 08:36:43 - 30-Jun-26
Unknown* 0 $38.6021 SI Trade
Currency Conversion
 08:00:13 - 30-Jun-26
Sell* 9 $38.415 SI Trade
 16:29:37 - 29-Jun-26
Sell* 7 $38.42 Automatic Execution
 16:21:57 - 29-Jun-26
Sell* 9 $38.42 SI Trade
 16:12:27 - 29-Jun-26
Sell* 10 $38.42 SI Trade
 16:01:37 - 29-Jun-26
Sell* 13 $38.42 SI Trade
 15:48:07 - 29-Jun-26
Sell* 10 $38.42 SI Trade
 15:37:17 - 29-Jun-26
Sell* 6 $38.42 SI Trade
 15:31:57 - 29-Jun-26
Sell* 16 $38.42 SI Trade
 15:14:27 - 29-Jun-26
Sell* 7 $38.42 SI Trade
 15:07:37 - 29-Jun-26
Sell* 20 $38.415 Automatic Execution
 14:40:37 - 29-Jun-26
Sell* 19 $38.42 SI Trade
 14:14:57 - 29-Jun-26
Sell* 22 $38.415 SI Trade
 13:45:17 - 29-Jun-26
Sell* 9 $38.415 SI Trade
 13:33:07 - 29-Jun-26
Sell* 15 $38.425 Automatic Execution
 13:23:28 - 29-Jun-26
Sell* 20 $38.425 SI Trade
 13:03:27 - 29-Jun-26
Sell* 16 $38.425 SI Trade
 12:35:07 - 29-Jun-26
Sell* 13 $38.425 Automatic Execution
 12:10:47 - 29-Jun-26
Sell* 3 $38.42 SI Trade
 11:47:47 - 29-Jun-26
Sell* 11 $38.42 Automatic Execution
 11:33:03 - 29-Jun-26
Sell* 11 $38.42 Automatic Execution
 11:15:38 - 29-Jun-26
Sell* 9 $38.42 Automatic Execution
 11:14:04 - 29-Jun-26
Sell* 11 $38.415 Automatic Execution
 10:58:09 - 29-Jun-26
Sell* 11 $38.42 Automatic Execution
 10:40:29 - 29-Jun-26
Sell* 11 $38.42 Automatic Execution
 10:23:54 - 29-Jun-26
Sell* 11 $38.42 Automatic Execution
 10:10:25 - 29-Jun-26
Unknown* 0 $38.455 SI Trade
 09:58:09 - 29-Jun-26
Buy* 1 $38.455 SI Trade
 09:58:07 - 29-Jun-26
Buy* 2 $38.45 Automatic Execution
 09:58:07 - 29-Jun-26
Sell* 11 $38.42 Automatic Execution
 09:58:07 - 29-Jun-26
Sell* 11 $38.42 Automatic Execution
 09:43:25 - 29-Jun-26
Unknown* 0 $38.46 SI Trade
 08:50:00 - 29-Jun-26
Sell* 1 $38.42 SI Trade
 08:15:21 - 29-Jun-26
Buy* 351 $38.455 Automatic Execution
 08:07:52 - 29-Jun-26
Buy* 438 $38.455 Automatic Execution
 08:07:51 - 29-Jun-26
Buy* 357 $38.455 Automatic Execution
 08:07:50 - 29-Jun-26
Buy* 419 $38.455 Automatic Execution
 08:05:49 - 29-Jun-26
Buy* 1 $38.45 SI Trade
 08:02:00 - 29-Jun-26
Unknown* 0 $38.45 SI Trade
 08:02:00 - 29-Jun-26
Buy* 2 $38.445 Suspected BUY Trade
 08:00:15 - 29-Jun-26
Unknown* 0 $38.43754 SI Trade
Currency Conversion
 08:00:12 - 29-Jun-26
Buy* 2 $38.47 SI Trade
 08:00:02 - 29-Jun-26
Unknown* 0 $38.47 SI Trade
 08:00:02 - 29-Jun-26
Sell* 12 $38.435 Automatic Execution
 15:56:00 - 26-Jun-26
Unknown* 0 $38.46 SI Trade
 10:34:13 - 26-Jun-26
Unknown* 0 $38.46 SI Trade
 09:40:34 - 26-Jun-26
Unknown* 51,228 $38.4356 OTC Trade
 15:07:35 - 25-Jun-26
Unknown* 0 $38.43 SI Trade
 14:27:44 - 25-Jun-26
Sell* 2 $38.39 SI Trade
 11:34:09 - 25-Jun-26
Unknown* 0 $38.415 SI Trade
 08:00:09 - 25-Jun-26
Buy* 708 $38.405 Suspected BUY Trade
 08:00:09 - 25-Jun-26
Unknown* 0 $38.45316 SI Trade
Currency Conversion
 11:58:14 - 24-Jun-26
Unknown* 0 $38.41112 SI Trade
Currency Conversion
 11:34:27 - 24-Jun-26
Unknown* 0 $38.43 SI Trade
 11:01:59 - 24-Jun-26
Buy* 2 $38.37 Automatic Execution
 11:01:58 - 24-Jun-26
Unknown* 0 $38.395 SI Trade
 11:01:57 - 24-Jun-26
Unknown* 3,283 $0.00 SI Trade
 10:39:28 - 24-Jun-26
Unknown* 3,283 $38.3933 SI Trade
 10:39:28 - 24-Jun-26
Unknown* -3,283 $0.00 SI Trade
Correction
 10:39:28 - 24-Jun-26
Unknown* 0 $38.375 SI Trade
 08:10:09 - 24-Jun-26
Unknown* 0 $38.34 SI Trade
 08:00:04 - 24-Jun-26
Sell* 1,027 $38.34 Uncrossing Trade
 08:00:04 - 24-Jun-26
Sell* 8 $38.335 Automatic Execution
 16:29:26 - 23-Jun-26
Sell* 13 $38.33 Automatic Execution
 16:11:34 - 23-Jun-26
Sell* 9 $38.33 Automatic Execution
 15:39:36 - 23-Jun-26
Sell* 16 $38.33 Automatic Execution
 15:04:06 - 23-Jun-26
Buy* 7 $38.345 Automatic Execution
 14:36:48 - 23-Jun-26
Buy* 10 $38.34 Automatic Execution
 13:33:56 - 23-Jun-26
Sell* 23 $38.33 Automatic Execution
 13:23:26 - 23-Jun-26
Buy* 1,000 $38.335 Automatic Execution
 13:04:34 - 23-Jun-26
Sell* 17 $38.335 Automatic Execution
 12:32:56 - 23-Jun-26
Sell* 10 $38.335 Automatic Execution
 12:03:26 - 23-Jun-26
Sell* 11 $38.335 Automatic Execution
 11:30:46 - 23-Jun-26
Sell* 18 $38.33 Automatic Execution
 10:37:26 - 23-Jun-26
Sell* 17 $38.33 Automatic Execution
 09:32:16 - 23-Jun-26
Buy* 6 $38.36 Automatic Execution
 09:25:08 - 23-Jun-26
Sell* 10 $38.33 Automatic Execution
 08:50:56 - 23-Jun-26
Sell* 3 $38.325 Automatic Execution
 08:05:56 - 23-Jun-26
Buy* 1 $38.35 SI Trade
 14:00:34 - 22-Jun-26
Buy* 7 $38.345 Automatic Execution
 13:50:16 - 22-Jun-26
Unknown* 0 $38.345 SI Trade
 09:02:53 - 22-Jun-26
Buy* 2 $38.345 Automatic Execution
 09:02:52 - 22-Jun-26
Buy* 1 $38.345 SI Trade
 09:02:52 - 22-Jun-26
Buy* 7 $38.345 Automatic Execution
 08:53:50 - 22-Jun-26
Unknown* 0 $38.345 SI Trade
 08:16:57 - 22-Jun-26
Buy* 2 $38.35 Automatic Execution
 08:06:52 - 22-Jun-26
Buy* 2 $38.35 SI Trade
 08:06:51 - 22-Jun-26
Buy* 1 $38.355 SI Trade
 08:04:38 - 22-Jun-26
Buy* 2 $38.355 Automatic Execution
 08:04:38 - 22-Jun-26
Buy* 10 $38.415 Suspected BUY Trade
 08:00:29 - 22-Jun-26
Unknown* 0 $38.48 SI Trade
 08:00:24 - 22-Jun-26
Unknown* 0 $38.325 SI Trade
 11:17:00 - 19-Jun-26
Sell* 246 $38.325 Automatic Execution
 11:17:00 - 19-Jun-26
Sell* 1 $38.355 Uncrossing Trade
 16:35:10 - 18-Jun-26
Unknown* 0 $38.395 SI Trade
 15:39:45 - 18-Jun-26
Unknown* 0 $38.365 SI Trade
 13:32:42 - 18-Jun-26
Unknown* 0 $38.365 SI Trade
 13:31:51 - 18-Jun-26
Unknown* 0 $38.365 SI Trade
 13:31:51 - 18-Jun-26
Unknown* 0 $38.365 SI Trade
 13:30:14 - 18-Jun-26
Unknown* 0 $38.365 SI Trade
 13:30:14 - 18-Jun-26
Unknown* 0 $38.365 SI Trade
 13:30:14 - 18-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84