Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 1-3 Dst (TRE3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $37.94 Automatic Execution
 16:21:37 - 28-Sep-26
Unknown* 0 $38.01149 SI Trade
Currency Conversion
 15:59:43 - 28-Sep-26
Buy* 1 $37.955 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 2 $37.955 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 0 $37.97 SI Trade
 08:55:06 - 28-Sep-26
Unknown* 0 $37.97 SI Trade
 08:40:50 - 28-Sep-26
Unknown* 0 $37.97 SI Trade
 08:37:17 - 28-Sep-26
Buy* 1 $37.965 Automatic Execution
 08:37:17 - 28-Sep-26
Unknown* 0 $37.96 SI Trade
 08:01:43 - 28-Sep-26
Unknown* 0 $37.96 SI Trade
 08:01:43 - 28-Sep-26
Unknown* 0 $37.96 SI Trade
 08:01:43 - 28-Sep-26
Buy* 1 $37.97 Automatic Execution
 08:00:11 - 28-Sep-26
Unknown* 0 $37.97 SI Trade
 08:00:05 - 28-Sep-26
Buy* 7 $37.965 Automatic Execution
 15:49:52 - 25-Sep-26
Sell* 252 $37.95 Automatic Execution
 13:36:28 - 25-Sep-26
Unknown* 0 $37.97 SI Trade
 13:22:43 - 25-Sep-26
Unknown* 0 $38.02 SI Trade
 08:00:31 - 25-Sep-26
Buy* 1 $38.01 Automatic Execution
 08:00:15 - 25-Sep-26
Unknown* 0 $38.015 SI Trade
 08:00:14 - 25-Sep-26
Unknown* 0 $38.03 SI Trade
 08:00:14 - 25-Sep-26
Sell* 8 $37.94 Uncrossing Trade
 08:00:14 - 25-Sep-26
Unknown* 0 $37.98 SI Trade
 12:09:04 - 24-Sep-26
Unknown* 0 $37.96 SI Trade
 09:49:05 - 24-Sep-26
Unknown* 0 $37.975 SI Trade
 08:00:11 - 24-Sep-26
Buy* 1 $37.975 Automatic Execution
 08:00:11 - 24-Sep-26
Unknown* 0 $37.945 SI Trade
 08:00:09 - 24-Sep-26
Unknown* 0 $37.945 SI Trade
 08:00:09 - 24-Sep-26
Buy* 9 $37.945 Automatic Execution
 08:00:09 - 24-Sep-26
Buy* 93 $37.945 Suspected BUY Trade
 08:00:09 - 24-Sep-26
Unknown* 0 $37.995 SI Trade
 14:51:01 - 23-Sep-26
Buy* 1 $37.995 Automatic Execution
 14:50:31 - 23-Sep-26
Buy* 1 $37.985 Automatic Execution
 14:50:30 - 23-Sep-26
Buy* 1 $37.995 SI Trade
 14:50:30 - 23-Sep-26
Buy* 1 $37.985 SI Trade
 14:50:30 - 23-Sep-26
Buy* 1 $37.99 SI Trade
 14:49:44 - 23-Sep-26
Buy* 1 $37.99 Automatic Execution
 14:49:44 - 23-Sep-26
Unknown* 0 $37.99 SI Trade
 14:49:14 - 23-Sep-26
Buy* 734 $38.02939 Ordinary
 10:38:14 - 23-Sep-26
Unknown* 0 $38.035 SI Trade
 08:29:23 - 23-Sep-26
Unknown* 0 $38.035 SI Trade
 08:26:00 - 23-Sep-26
Unknown* 0 $38.045 SI Trade
 08:05:19 - 23-Sep-26
Unknown* 0 $38.07 SI Trade
 08:00:15 - 23-Sep-26
Unknown* 0 $38.04 SI Trade
 08:00:01 - 22-Sep-26
Sell* 4 $38.02 Automatic Execution
 15:54:46 - 21-Sep-26
Sell* 5 $38.02 Automatic Execution
 15:43:36 - 21-Sep-26
Sell* 5 $38.02 Automatic Execution
 15:29:23 - 21-Sep-26
Sell* 2 $38.015 Automatic Execution
 15:01:15 - 21-Sep-26
Sell* 3 $38.015 Automatic Execution
 15:01:15 - 21-Sep-26
Sell* 5 $38.015 Automatic Execution
 14:32:47 - 21-Sep-26
Sell* 5 $38.015 Automatic Execution
 14:04:22 - 21-Sep-26
Sell* 5 $38.015 Automatic Execution
 13:50:07 - 21-Sep-26
Sell* 5 $38.025 Automatic Execution
 13:21:38 - 21-Sep-26
Sell* 5 $38.03 Automatic Execution
 12:53:14 - 21-Sep-26
Sell* 5 $38.03 Automatic Execution
 12:39:24 - 21-Sep-26
Sell* 5 $38.02 Automatic Execution
 11:56:39 - 21-Sep-26
Sell* 5 $38.02 Automatic Execution
 10:45:20 - 21-Sep-26
Sell* 5 $38.015 Automatic Execution
 10:17:17 - 21-Sep-26
Sell* 5 $38.015 Automatic Execution
 10:02:46 - 21-Sep-26
Sell* 5 $38.02 Automatic Execution
 09:48:46 - 21-Sep-26
Sell* 5 $38.015 Automatic Execution
 08:52:12 - 21-Sep-26
Sell* 5 $38.015 Automatic Execution
 08:23:39 - 21-Sep-26
Buy* 366 $38.015 SI Trade
 15:49:06 - 18-Sep-26
Sell* 5 $37.99 Automatic Execution
 15:36:23 - 18-Sep-26
Sell* 5 $38.00 Automatic Execution
 15:23:00 - 18-Sep-26
Sell* 5 $38.00 Automatic Execution
 15:09:38 - 18-Sep-26
Sell* 5 $38.005 Automatic Execution
 14:03:27 - 18-Sep-26
Sell* 5 $38.005 Automatic Execution
 13:49:55 - 18-Sep-26
Sell* 5 $38.015 Automatic Execution
 13:09:57 - 18-Sep-26
Sell* 5 $38.015 Automatic Execution
 12:44:01 - 18-Sep-26
Sell* 5 $38.02 Automatic Execution
 10:57:52 - 18-Sep-26
Sell* 5 $38.015 Automatic Execution
 10:44:37 - 18-Sep-26
Sell* 5 $38.025 Automatic Execution
 10:31:55 - 18-Sep-26
Sell* 5 $38.025 Automatic Execution
 10:06:27 - 18-Sep-26
Sell* 5 $38.025 Automatic Execution
 09:40:50 - 18-Sep-26
Sell* 5 $38.03 Automatic Execution
 09:14:42 - 18-Sep-26
Sell* 5 $38.03 Automatic Execution
 09:01:45 - 18-Sep-26
Unknown* 5 $38.04 Automatic Execution
 08:22:04 - 18-Sep-26
Sell* 5 $38.03 Automatic Execution
 08:08:42 - 18-Sep-26
Unknown* 0 $38.065 SI Trade
 08:00:54 - 18-Sep-26
Unknown* 0 $38.065 SI Trade
 08:00:54 - 18-Sep-26
Buy* 1 $38.065 Automatic Execution
 08:00:09 - 18-Sep-26
Buy* 1 $38.065 SI Trade
 08:00:08 - 18-Sep-26
Buy* 1 $38.065 Automatic Execution
 08:00:08 - 18-Sep-26
Buy* 1 $38.065 SI Trade
 08:00:06 - 18-Sep-26
Buy* 1 $38.065 Automatic Execution
 08:00:06 - 18-Sep-26
Unknown* 0 $38.065 SI Trade
 08:00:02 - 18-Sep-26
Unknown* 0 $38.065 SI Trade
 08:00:02 - 18-Sep-26
Unknown* 0 $38.065 SI Trade
 08:00:02 - 18-Sep-26
Sell* 1 $38.025 Automatic Execution
 15:58:08 - 17-Sep-26
Sell* 1 $38.025 Automatic Execution
 15:54:18 - 17-Sep-26
Sell* 1 $38.03 Automatic Execution
 15:49:37 - 17-Sep-26
Sell* 1 $38.03 Automatic Execution
 15:44:54 - 17-Sep-26
Buy* 1,500 $38.04 Automatic Execution
 15:40:46 - 17-Sep-26
Sell* 1 $38.025 Automatic Execution
 15:39:28 - 17-Sep-26
Buy* 2,000 $38.035 Automatic Execution
 15:38:32 - 17-Sep-26
Sell* 1 $38.03 Automatic Execution
 15:34:37 - 17-Sep-26
Sell* 1 $38.04 Automatic Execution
 15:29:42 - 17-Sep-26
Sell* 1 $38.03 Automatic Execution
 15:25:24 - 17-Sep-26
Sell* 1 $38.03 Automatic Execution
 15:20:39 - 17-Sep-26
Unknown* 0 $38.05 SI Trade
 15:20:06 - 17-Sep-26
Sell* 1 $38.035 Automatic Execution
 15:16:27 - 17-Sep-26
Sell* 1 $38.035 Automatic Execution
 15:11:54 - 17-Sep-26
Sell* 1 $38.035 Automatic Execution
 15:07:38 - 17-Sep-26
Sell* 1 $38.03 Automatic Execution
 15:02:49 - 17-Sep-26
Sell* 1 $38.03 Automatic Execution
 14:58:05 - 17-Sep-26
Sell* 1 $38.035 Automatic Execution
 14:53:31 - 17-Sep-26
Sell* 1 $38.03 Automatic Execution
 14:48:19 - 17-Sep-26
Sell* 1 $38.03 Automatic Execution
 14:43:35 - 17-Sep-26
Sell* 1 $38.035 Automatic Execution
 14:39:28 - 17-Sep-26
Sell* 1 $38.035 Automatic Execution
 14:34:23 - 17-Sep-26
Sell* 1 $38.035 Automatic Execution
 14:29:53 - 17-Sep-26
Sell* 1 $38.04 Automatic Execution
 14:25:40 - 17-Sep-26
Sell* 1 $38.035 Automatic Execution
 14:20:45 - 17-Sep-26
Sell* 1 $38.035 Automatic Execution
 14:16:23 - 17-Sep-26
Sell* 1 $38.035 Automatic Execution
 14:11:34 - 17-Sep-26
Sell* 1 $38.035 Automatic Execution
 14:07:09 - 17-Sep-26
Sell* 1 $38.035 Automatic Execution
 14:02:19 - 17-Sep-26
Sell* 1 $38.03 Automatic Execution
 13:57:47 - 17-Sep-26
Sell* 1 $38.03 Automatic Execution
 13:53:22 - 17-Sep-26
Sell* 1 $38.03 Automatic Execution
 13:48:32 - 17-Sep-26
Sell* 1 $38.035 Automatic Execution
 13:43:57 - 17-Sep-26
Sell* 1 $38.035 Automatic Execution
 13:39:21 - 17-Sep-26
Sell* 1 $38.035 Automatic Execution
 13:30:10 - 17-Sep-26
Sell* 1 $38.025 Automatic Execution
 13:16:23 - 17-Sep-26
Sell* 1 $38.025 Automatic Execution
 13:12:25 - 17-Sep-26
Sell* 1 $38.025 Automatic Execution
 13:07:33 - 17-Sep-26
Sell* 1 $38.015 Automatic Execution
 13:02:55 - 17-Sep-26
Sell* 1 $38.01 Automatic Execution
 12:54:04 - 17-Sep-26
Sell* 1 $38.01 Automatic Execution
 12:36:28 - 17-Sep-26
Sell* 1 $38.01 Automatic Execution
 12:05:18 - 17-Sep-26
Unknown* 0 $38.03 SI Trade
 12:00:22 - 17-Sep-26
Unknown* 0 $38.03 SI Trade
 12:00:22 - 17-Sep-26
Unknown* 0 $38.03 SI Trade
 12:00:19 - 17-Sep-26
Unknown* 0 $38.03 SI Trade
 12:00:19 - 17-Sep-26
Unknown* 0 $38.03 SI Trade
 12:00:19 - 17-Sep-26
Unknown* 0 $38.03 SI Trade
 12:00:19 - 17-Sep-26
Unknown* 0 $38.03 SI Trade
 12:00:19 - 17-Sep-26
Unknown* 0 $38.03 SI Trade
 12:00:19 - 17-Sep-26
Buy* 1 $38.03 Automatic Execution
 12:00:19 - 17-Sep-26
Buy* 1 $38.03 Automatic Execution
 12:00:18 - 17-Sep-26
Unknown* 0 $38.03 SI Trade
 12:00:17 - 17-Sep-26
Unknown* 0 $38.03 SI Trade
 12:00:17 - 17-Sep-26
Unknown* 0 $38.03 SI Trade
 12:00:17 - 17-Sep-26
Unknown* 0 $38.03 SI Trade
 12:00:17 - 17-Sep-26
Unknown* 0 $38.03 SI Trade
 12:00:17 - 17-Sep-26
Buy* 1 $38.03 Automatic Execution
 11:59:22 - 17-Sep-26
Sell* 1 $38.01 Automatic Execution
 11:55:44 - 17-Sep-26
Sell* 1 $38.01 Automatic Execution
 11:37:54 - 17-Sep-26
Sell* 1 $38.01 Automatic Execution
 11:28:39 - 17-Sep-26
Sell* 1 $38.01 Automatic Execution
 11:23:46 - 17-Sep-26
Sell* 1 $38.01 Automatic Execution
 11:19:41 - 17-Sep-26
Unknown* 0 $38.03 SI Trade
 11:17:45 - 17-Sep-26
Unknown* 0 $38.03 SI Trade
 11:14:31 - 17-Sep-26
Unknown* 0 $38.03 SI Trade
 11:14:31 - 17-Sep-26
Sell* 1 $38.01 Automatic Execution
 11:10:10 - 17-Sep-26
Buy* 500 $38.02 Automatic Execution
 11:06:57 - 17-Sep-26
Sell* 1 $38.01 Automatic Execution
 11:05:48 - 17-Sep-26
Sell* 1 $38.01 Automatic Execution
 10:47:23 - 17-Sep-26
Sell* 1 $38.015 Automatic Execution
 10:21:38 - 17-Sep-26
Sell* 1 $38.015 Automatic Execution
 10:13:22 - 17-Sep-26
Sell* 1 $38.015 Automatic Execution
 10:09:05 - 17-Sep-26
Sell* 1 $38.015 Automatic Execution
 10:04:33 - 17-Sep-26
Sell* 1 $38.015 Automatic Execution
 10:00:19 - 17-Sep-26
Sell* 1 $38.015 Automatic Execution
 09:43:50 - 17-Sep-26
Sell* 1 $38.015 Automatic Execution
 09:34:46 - 17-Sep-26
Sell* 1 $38.015 Automatic Execution
 09:30:13 - 17-Sep-26
Sell* 1 $38.015 Automatic Execution
 09:26:40 - 17-Sep-26
Sell* 1 $38.015 Automatic Execution
 09:17:49 - 17-Sep-26
Sell* 1 $38.025 Automatic Execution
 08:52:02 - 17-Sep-26
Sell* 1 $38.025 Automatic Execution
 08:47:47 - 17-Sep-26
Sell* 1 $38.025 Automatic Execution
 08:43:25 - 17-Sep-26
Sell* 1 $38.025 Automatic Execution
 08:26:21 - 17-Sep-26
Sell* 1 $38.025 Automatic Execution
 08:17:21 - 17-Sep-26
Sell* 1 $38.02 Automatic Execution
 08:08:48 - 17-Sep-26
Sell* 1 $38.02 Automatic Execution
 08:04:22 - 17-Sep-26
Unknown* 0 $38.275 SI Trade
 08:00:10 - 17-Sep-26
Sell* 131 $38.03 Uncrossing Trade
 08:00:10 - 17-Sep-26
Sell* 9,529 $38.0614 Negotiated Trade
 12:44:50 - 16-Sep-26
Unknown* 0 $38.06 SI Trade
 08:04:42 - 16-Sep-26
Unknown* 0 $37.955 SI Trade
 08:00:12 - 16-Sep-26
Unknown* 0 $38.155 SI Trade
 08:00:12 - 16-Sep-26
Sell* 16 $38.03 SI Trade
 16:29:41 - 15-Sep-26
Sell* 8 $38.035 SI Trade
 16:12:54 - 15-Sep-26
Unknown* 0 $38.05 SI Trade
 15:47:48 - 15-Sep-26
Sell* 16 $38.03 SI Trade
 15:39:56 - 15-Sep-26
Sell* 16 $38.035 SI Trade
 15:00:37 - 15-Sep-26
Sell* 15 $38.035 SI Trade
 14:14:37 - 15-Sep-26
Sell* 15 $38.04 SI Trade
 13:38:56 - 15-Sep-26
Sell* 16 $38.035 SI Trade
 13:11:22 - 15-Sep-26
Sell* 15 $38.035 SI Trade
 12:33:14 - 15-Sep-26
Sell* 15 $38.03 SI Trade
 11:49:41 - 15-Sep-26
Sell* 15 $38.03 SI Trade
 11:13:45 - 15-Sep-26
Unknown* 13,600 $38.035 Negotiated Trade
OTC Trade
 10:59:39 - 15-Sep-26
Sell* 16 $38.025 SI Trade
 10:39:46 - 15-Sep-26
Sell* 18 $38.01 SI Trade
 10:01:09 - 15-Sep-26
Unknown* 0 $38.04 SI Trade
 09:26:16 - 15-Sep-26
Buy* 1 $38.03 SI Trade
 09:26:12 - 15-Sep-26
Buy* 1 $38.03 Automatic Execution
 09:26:12 - 15-Sep-26
Unknown* 0 $38.03 SI Trade
 09:22:11 - 15-Sep-26
Sell* 16 $38.015 SI Trade
 09:19:03 - 15-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37