Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 1-3 Dst (TRE3) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.63 38.63 38.63 38.665 75
19th May 2026 (Tue) 38.64 38.64 38.59 38.59 44
18th May 2026 (Mon) 38.66 38.66 38.625 38.5475 45
15th May 2026 (Fri) 38.625 38.625 38.625 38.645 3,370
14th May 2026 (Thu) 38.72 38.72 38.70 38.705 3,765
13th May 2026 (Wed) 38.66 38.695 38.66 38.675 662
12th May 2026 (Tue) 38.68 38.685 38.67 38.67 619
11th May 2026 (Mon) 38.745 38.745 38.73 38.72 4
8th May 2026 (Fri) 38.74 38.74 38.74 38.7375 520
7th May 2026 (Thu) 38.755 38.77 38.735 38.7425 1,666
6th May 2026 (Wed) 38.715 38.73 38.715 38.75 4,862
5th May 2026 (Tue) 38.69 38.70 38.68 38.68 1,427
4th May 2026 (Mon) 38.695 38.695 38.695 38.695 0
1st May 2026 (Fri) 38.70 38.70 38.695 38.695 100
30th Apr 2026 (Thu) 38.70 38.70 38.685 38.705 716
29th Apr 2026 (Wed) 38.695 38.72 38.695 38.6925 71,310
28th Apr 2026 (Tue) 38.78 38.78 38.71 38.7225 733
27th Apr 2026 (Mon) 38.76 38.76 38.745 38.745 6
24th Apr 2026 (Fri) 38.72 38.72 38.72 38.7425 1,675
23rd Apr 2026 (Thu) 38.74 38.74 38.725 38.725 17
22nd Apr 2026 (Wed) 38.745 38.745 38.73 38.735 2,229
21st Apr 2026 (Tue) 38.74 38.77 38.74 38.73 217
20th Apr 2026 (Mon) 38.795 38.795 38.75 38.77 323
17th Apr 2026 (Fri) 38.735 38.755 38.725 38.775 105
16th Apr 2026 (Thu) 38.71 38.7325 38.71 38.7325 0
15th Apr 2026 (Wed) 38.735 38.735 38.735 38.71 1,373
14th Apr 2026 (Tue) 38.70 38.70 38.69 38.695 499
13th Apr 2026 (Mon) 38.68 38.685 38.645 38.68 11,646
10th Apr 2026 (Fri) 38.685 38.69 38.685 38.685 1,006
9th Apr 2026 (Thu) 38.685 38.685 38.67 38.68 5,533
8th Apr 2026 (Wed) 38.68 38.71 38.665 38.675 708
7th Apr 2026 (Tue) 38.62 38.62 38.62 38.595 74
6th Apr 2026 (Mon) 38.6375 38.6375 38.6375 38.6375 0
3rd Apr 2026 (Fri) 38.6375 38.6375 38.6375 38.6375 0
2nd Apr 2026 (Thu) 38.585 38.61 38.585 38.6375 36,203
1st Apr 2026 (Wed) 38.655 38.685 38.615 38.685 643
31st Mar 2026 (Tue) 38.80 38.80 38.63 38.6225 619
30th Mar 2026 (Mon) 38.36 38.605 38.36 38.60 10,953
27th Mar 2026 (Fri) 38.47 38.47 38.47 38.53 51
26th Mar 2026 (Thu) 38.535 38.535 38.50 38.5075 2,642
25th Mar 2026 (Wed) 38.56 38.585 38.54 38.555 8,799
24th Mar 2026 (Tue) 38.565 38.565 38.52 38.52 108
23rd Mar 2026 (Mon) 38.475 38.56 38.43 38.53 13,587
FTSE 100 Latest
Value10,443.47
Change11.13