| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.97 | 37.97 | 37.94 | 37.9275 | 8 |
| 25th Sep 2026 (Fri) | 37.94 | 38.01 | 37.94 | 37.9525 | 268 |
| 24th Sep 2026 (Thu) | 37.945 | 37.975 | 37.945 | 37.9475 | 103 |
| 23rd Sep 2026 (Wed) | 37.99 | 37.995 | 37.985 | 37.9575 | 740 |
| 22nd Sep 2026 (Tue) | 38.025 | 38.025 | 38.0225 | 38.0225 | 0 |
| 21st Sep 2026 (Mon) | 38.015 | 38.03 | 38.015 | 38.025 | 89 |
| 18th Sep 2026 (Fri) | 38.065 | 38.065 | 37.99 | 38.00 | 451 |
| 17th Sep 2026 (Thu) | 38.03 | 38.04 | 38.01 | 38.04 | 4,198 |
| 16th Sep 2026 (Wed) | 38.04 | 38.0725 | 38.04 | 38.0725 | 9,529 |
| 15th Sep 2026 (Tue) | 38.03 | 38.03 | 38.03 | 38.04 | 215 |
| 14th Sep 2026 (Mon) | 38.07 | 38.07 | 38.07 | 38.0475 | 2 |
| 11th Sep 2026 (Fri) | 38.085 | 38.09 | 38.035 | 38.06 | 963 |
| 10th Sep 2026 (Thu) | 38.195 | 38.195 | 38.14 | 38.115 | 11 |
| 9th Sep 2026 (Wed) | 38.57 | 38.57 | 38.545 | 38.545 | 0 |
| 8th Sep 2026 (Tue) | 38.575 | 38.575 | 38.575 | 38.57 | 3,216 |
| 7th Sep 2026 (Mon) | 39.10 | 39.10 | 38.565 | 38.555 | 54 |
| 4th Sep 2026 (Fri) | 38.595 | 38.60 | 38.57 | 38.5675 | 16,766 |
| 3rd Sep 2026 (Thu) | 38.575 | 38.575 | 38.575 | 38.5975 | 912 |
| 2nd Sep 2026 (Wed) | 38.545 | 38.545 | 38.525 | 38.5375 | 205 |
| 1st Sep 2026 (Tue) | 38.545 | 38.565 | 38.545 | 38.545 | 2,312 |
| 31st Aug 2026 (Mon) | 38.5625 | 38.5625 | 38.5625 | 38.5625 | 0 |
| 28th Aug 2026 (Fri) | 38.635 | 38.635 | 38.585 | 38.5625 | 4,664 |
| 27th Aug 2026 (Thu) | 38.615 | 38.615 | 38.615 | 38.6325 | 1,450 |
| 26th Aug 2026 (Wed) | 38.63 | 38.64 | 38.61 | 38.62 | 228 |
| 25th Aug 2026 (Tue) | 38.595 | 38.65 | 38.595 | 38.6375 | 331 |
| 24th Aug 2026 (Mon) | 38.58 | 38.605 | 38.58 | 38.605 | 0 |
| 21st Aug 2026 (Fri) | 38.605 | 38.635 | 38.57 | 38.58 | 93,853 |
| 20th Aug 2026 (Thu) | 38.645 | 38.645 | 38.615 | 38.6125 | 9 |
| 19th Aug 2026 (Wed) | 38.635 | 38.635 | 38.63 | 38.605 | 6,522 |
| 18th Aug 2026 (Tue) | 38.615 | 38.625 | 38.595 | 38.6125 | 243 |
| 17th Aug 2026 (Mon) | 38.605 | 38.6075 | 38.605 | 38.6075 | 48 |
| 14th Aug 2026 (Fri) | 38.65 | 38.65 | 38.605 | 38.605 | 674 |
| 13th Aug 2026 (Thu) | 38.595 | 38.605 | 38.595 | 38.62 | 1,074 |
| 12th Aug 2026 (Wed) | 38.545 | 38.58 | 38.545 | 38.58 | 599 |
| 11th Aug 2026 (Tue) | 38.545 | 38.55 | 38.545 | 38.5475 | 875 |
| 10th Aug 2026 (Mon) | 38.56 | 38.565 | 38.56 | 38.5375 | 10 |
| 7th Aug 2026 (Fri) | 38.5225 | 38.5475 | 38.5225 | 38.5475 | 1,502 |
| 6th Aug 2026 (Thu) | 38.54 | 38.565 | 38.54 | 38.5225 | 6,488 |
| 5th Aug 2026 (Wed) | 38.56 | 38.56 | 38.555 | 38.5325 | 4 |
| 4th Aug 2026 (Tue) | 38.505 | 38.545 | 38.505 | 38.535 | 13,612 |
| 3rd Aug 2026 (Mon) | 38.465 | 38.57 | 38.465 | 38.49 | 60,590 |
| 31st Jul 2026 (Fri) | 38.475 | 38.475 | 38.4475 | 38.4475 | 0 |
| 30th Jul 2026 (Thu) | 38.44 | 38.48 | 38.44 | 38.475 | 1,243 |
| 29th Jul 2026 (Wed) | 38.4475 | 38.4475 | 38.4175 | 38.4175 | 4,640 |