Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 1-3 Dst (TRE3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.4375 38.4375 38.435 38.435 567
9th Jul 2026 (Thu) 38.435 38.435 38.435 38.4375 6
8th Jul 2026 (Wed) 38.4425 38.4425 38.395 38.395 2
7th Jul 2026 (Tue) 38.46 38.46 38.46 38.4425 8
6th Jul 2026 (Mon) 38.465 38.465 38.465 38.4425 2
3rd Jul 2026 (Fri) 38.4575 38.4575 38.4475 38.4475 0
2nd Jul 2026 (Thu) 38.435 38.435 38.43 38.4575 21
1st Jul 2026 (Wed) 38.415 38.455 38.385 38.4225 127,994
30th Jun 2026 (Tue) 38.43 38.43 38.43 38.4175 4
29th Jun 2026 (Mon) 38.445 38.455 38.415 38.4325 1,895
26th Jun 2026 (Fri) 38.435 38.435 38.435 38.4475 12
25th Jun 2026 (Thu) 38.405 38.42 38.405 38.42 51,953
24th Jun 2026 (Wed) 38.34 38.37 38.34 38.3925 4,312
23rd Jun 2026 (Tue) 38.325 38.36 38.325 38.35 1,178
22nd Jun 2026 (Mon) 38.415 38.415 38.345 38.33 35
19th Jun 2026 (Fri) 38.325 38.325 38.325 38.3375 246
18th Jun 2026 (Thu) 38.34 38.37 38.34 38.355 42
17th Jun 2026 (Wed) 38.435 38.445 38.41 38.4275 1,034
16th Jun 2026 (Tue) 38.42 38.425 38.40 38.4125 16,022
15th Jun 2026 (Mon) 38.415 38.435 38.40 38.42 258
12th Jun 2026 (Fri) 38.405 38.415 38.39 38.39 1,357
11th Jun 2026 (Thu) 38.36 38.36 38.335 38.335 26
10th Jun 2026 (Wed) 38.70 38.71 38.675 38.705 1,942
9th Jun 2026 (Tue) 38.685 38.69 38.675 38.6775 111
8th Jun 2026 (Mon) 38.655 38.685 38.64 38.665 3,851
5th Jun 2026 (Fri) 38.76 38.76 38.76 38.66 1
4th Jun 2026 (Thu) 38.72 38.765 38.72 38.765 100
3rd Jun 2026 (Wed) 38.69 38.71 38.69 38.6925 155
2nd Jun 2026 (Tue) 38.755 38.765 38.74 38.72 138
1st Jun 2026 (Mon) 38.72 38.72 38.685 38.685 150
29th May 2026 (Fri) 38.74 38.75 38.735 38.75 35
28th May 2026 (Thu) 38.685 38.725 38.68 38.73 367
27th May 2026 (Wed) 38.695 38.725 38.69 38.70 2,852
26th May 2026 (Tue) 38.6375 38.68 38.6375 38.68 1
25th May 2026 (Mon) 38.6375 38.6375 38.6375 38.6375 0
22nd May 2026 (Fri) 38.6475 38.6475 38.6375 38.6375 7
21st May 2026 (Thu) 38.665 38.665 38.6475 38.6475 11
20th May 2026 (Wed) 38.63 38.63 38.63 38.665 75
19th May 2026 (Tue) 38.64 38.64 38.59 38.59 44
18th May 2026 (Mon) 38.66 38.66 38.625 38.5475 45
15th May 2026 (Fri) 38.625 38.625 38.625 38.645 3,370
14th May 2026 (Thu) 38.72 38.72 38.70 38.705 3,765
13th May 2026 (Wed) 38.66 38.695 38.66 38.675 662
12th May 2026 (Tue) 38.68 38.685 38.67 38.67 619
11th May 2026 (Mon) 38.745 38.745 38.73 38.72 4
FTSE 100 Latest
Value10,497.29
Change24.84