| Price | $38.825 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.0025 -0.01% |
| Buy | $38.835 |
| Sell | $38.81 |
| Last Trade: | Sell 21.00 at $38.81 |
| Day's Volume: | 887 |
| Last Close: | $38.8225 |
| Open: | $38.815 |
| ISIN: | IE00BF2FNG46 |
| Day's Range | $38.81 - $38.83 |
| 52wk Range: | $38.355 - $39.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.81432 |
| Shares in Issue: | N/A |
Ivz Ust 1-3 Dst (TRE3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $38.81 | SI Trade |
16:29:27 - 19-Sep-25 |
| Unknown* | 0 | $38.835 | SI Trade |
16:24:16 - 19-Sep-25 |
| Sell* | 52 | $38.81 | SI Trade |
16:18:57 - 19-Sep-25 |
| Sell* | 52 | $38.815 | SI Trade |
15:55:47 - 19-Sep-25 |
| Sell* | 47 | $38.815 | SI Trade |
15:34:17 - 19-Sep-25 |
| Buy* | 34 | $38.825 | Automatic Execution |
14:41:58 - 19-Sep-25 |
| Sell* | 71 | $38.815 | Automatic Execution |
14:38:50 - 19-Sep-25 |
| Buy* | 27 | $38.82 | Automatic Execution |
14:12:08 - 19-Sep-25 |
| Sell* | 55 | $38.815 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 25 | $38.81 | Automatic Execution |
13:48:47 - 19-Sep-25 |
Ivz Ust 1-3 Dst (TRE3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
