| Price | $38.735 on 22-11-2024 at 10:06:26 |
|---|---|
| Change | $0.005 0.01% |
| Buy | $38.735 |
| Sell | $38.715 |
| Buy / Sell TRE3 Shares | |
| Last Trade: | Buy 73.00 at $38.735 |
| Day's Volume: | 403 |
| Last Close: | $38.73 |
| Open: | $38.725 |
| ISIN: | IE00BF2FNG46 |
| Day's Range | $38.685 - $38.735 |
| 52wk Range: | $37.95 - $39.375 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.71252 |
| Shares in Issue: | N/A |
Recent Trades History Ivz Ust 1-3 Dst (TRE3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $38.735 | Automatic Execution |
09:38:34 - 22-Nov-24 |
| Sell* | 10 | $38.71 | Automatic Execution |
08:50:23 - 22-Nov-24 |
| Sell* | 10 | $38.69 | Automatic Execution |
08:50:23 - 22-Nov-24 |
| Sell* | 22 | $38.695 | Automatic Execution |
08:50:23 - 22-Nov-24 |
| Sell* | 208 | $38.71 | Automatic Execution |
08:50:23 - 22-Nov-24 |
| Sell* | 37 | $38.685 | Automatic Execution |
08:13:09 - 22-Nov-24 |
| Buy* | 43 | $38.725 | Automatic Execution |
08:13:08 - 22-Nov-24 |
| Unknown* | 0 | $38.755 | SI Trade |
08:00:14 - 22-Nov-24 |
