| Price | $38.73 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $0.03 0.08% |
| Buy | $38.76 |
| Sell | $38.735 |
| Buy / Sell TRE3 Shares | |
| Last Trade: | Sell 2,131.00 at $38.73 |
| Day's Volume: | 26,732 |
| Last Close: | $38.7475 |
| Open: | $38.755 |
| ISIN: | IE00BF2FNG46 |
| Day's Range | $38.72 - $38.755 |
| 52wk Range: | $38.095 - $39.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.73645 |
| Shares in Issue: | N/A |
Ivz Ust 1-3 Dst (TRE3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,131 | $38.73 | Automatic Execution |
16:28:27 - 01-Apr-25 |
| Unknown* | 24,037 | $38.7371 | OTC Trade |
14:59:15 - 01-Apr-25 |
| Buy* | 1 | $38.755 | SI Trade |
13:55:26 - 01-Apr-25 |
| Sell* | 60 | $38.745 | Automatic Execution |
12:59:25 - 01-Apr-25 |
| Sell* | 28 | $38.745 | Automatic Execution |
12:40:55 - 01-Apr-25 |
| Sell* | 36 | $38.735 | Automatic Execution |
12:27:25 - 01-Apr-25 |
| Sell* | 30 | $38.735 | Automatic Execution |
12:16:05 - 01-Apr-25 |
| Sell* | 33 | $38.735 | Automatic Execution |
12:03:45 - 01-Apr-25 |
| Sell* | 27 | $38.735 | Automatic Execution |
11:51:35 - 01-Apr-25 |
| Sell* | 30 | $38.735 | Automatic Execution |
11:37:55 - 01-Apr-25 |
Ivz Ust 1-3 Dst (TRE3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
