| Price | $9.807 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.025 -0.25% |
| Buy | $9.809 |
| Sell | $9.798 |
| Last Trade: | Buy 12,430.00 at $9.807 |
| Day's Volume: | 49,720 |
| Last Close: | $9.8035 |
| Open: | $9.815 |
| ISIN: | IE000191HKF0 |
| Day's Range | $9.807 - $9.815 |
| 52wk Range: | $9.782 - $10.024 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.813 |
| Shares in Issue: | N/A |
Ss Spdr3-7$tra (TRA5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,430 | $9.807 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 12,430 | $9.815 | Automatic Execution |
08:19:28 - 21-May-26 |
| Buy* | 12,430 | $9.815 | Automatic Execution |
08:18:40 - 21-May-26 |
| Buy* | 12,430 | $9.815 | Automatic Execution |
08:16:34 - 21-May-26 |
| Buy* | 12,465 | $9.817 | Automatic Execution |
16:15:36 - 20-May-26 |
| Sell* | 12,475 | $9.782 | Automatic Execution |
15:21:41 - 19-May-26 |
| Sell* | 12,475 | $9.783 | Automatic Execution |
15:21:21 - 19-May-26 |
| Sell* | 12,422 | $9.826 | Automatic Execution |
13:53:22 - 15-May-26 |
| Buy* | 12,463 | $9.906 | Automatic Execution |
15:22:07 - 01-May-26 |
| Sell* | 12,418 | $9.904 | Automatic Execution |
08:42:00 - 29-Apr-26 |
Ss Spdr3-7$tra (TRA5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
