| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,059 | $9.911 | Automatic Execution |
15:05:56 - 26-Jun-26 |
| Buy* | 12,059 | $9.91 | Automatic Execution |
15:05:17 - 26-Jun-26 |
| Buy* | 1,000 | $9.901 | Automatic Execution |
15:23:07 - 25-Jun-26 |
| Sell* | 12,131 | $9.858 | Automatic Execution |
12:15:21 - 24-Jun-26 |
| Buy* | 12,187 | $9.86 | Automatic Execution |
12:20:56 - 23-Jun-26 |
| Buy* | 12,187 | $9.854 | Automatic Execution |
08:25:45 - 23-Jun-26 |
| Buy* | 12,223 | $9.847 | Automatic Execution |
15:23:42 - 22-Jun-26 |
| Sell* | 1,000 | $9.855 | Automatic Execution |
12:08:13 - 19-Jun-26 |
| Buy* | 12,330 | $9.889 | Automatic Execution |
14:56:48 - 17-Jun-26 |
| Buy* | 12,330 | $9.89 | Automatic Execution |
14:55:48 - 17-Jun-26 |
| Buy* | 12,330 | $9.893 | Automatic Execution |
08:53:48 - 17-Jun-26 |
| Buy* | 12,315 | $9.885 | Automatic Execution |
08:17:46 - 15-Jun-26 |
| Buy* | 12,355 | $9.863 | Automatic Execution |
16:06:38 - 12-Jun-26 |
| Buy* | 12,355 | $9.877 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Sell* | 12,402 | $9.86 | Automatic Execution |
14:21:38 - 01-Jun-26 |
| Buy* | 12,401 | $9.879 | Automatic Execution |
15:51:26 - 29-May-26 |
| Buy* | 12,401 | $9.867 | Automatic Execution |
10:11:45 - 29-May-26 |
| Buy* | 12,401 | $9.864 | Automatic Execution |
10:11:27 - 29-May-26 |
| Buy* | 12,401 | $9.866 | Automatic Execution |
10:03:02 - 29-May-26 |
| Buy* | 12,390 | $9.859 | Automatic Execution |
15:12:52 - 28-May-26 |
| Sell* | 12,453 | $9.851 | Automatic Execution |
08:02:40 - 26-May-26 |
| Buy* | 12,453 | $9.834 | Automatic Execution |
13:12:21 - 22-May-26 |
| Buy* | 12,453 | $9.826 | Automatic Execution |
09:18:19 - 22-May-26 |
| Buy* | 12,430 | $9.807 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 12,430 | $9.815 | Automatic Execution |
08:19:28 - 21-May-26 |
| Buy* | 12,430 | $9.815 | Automatic Execution |
08:18:40 - 21-May-26 |
| Buy* | 12,430 | $9.815 | Automatic Execution |
08:16:34 - 21-May-26 |
| Buy* | 12,465 | $9.817 | Automatic Execution |
16:15:36 - 20-May-26 |
| Sell* | 12,475 | $9.782 | Automatic Execution |
15:21:41 - 19-May-26 |
| Sell* | 12,475 | $9.783 | Automatic Execution |
15:21:21 - 19-May-26 |
| Sell* | 12,422 | $9.826 | Automatic Execution |
13:53:22 - 15-May-26 |
| Buy* | 12,463 | $9.906 | Automatic Execution |
15:22:07 - 01-May-26 |
| Sell* | 12,418 | $9.904 | Automatic Execution |
08:42:00 - 29-Apr-26 |
| Buy* | 12,373 | $9.918 | Automatic Execution |
15:09:50 - 24-Apr-26 |
| Buy* | 12,475 | $9.936 | Automatic Execution |
13:45:58 - 17-Apr-26 |
| Buy* | 12,475 | $9.934 | Automatic Execution |
13:42:24 - 17-Apr-26 |
| Buy* | 12,437 | $9.899 | Automatic Execution |
14:04:36 - 13-Apr-26 |
| Buy* | 12,400 | $9.917 | Automatic Execution |
13:19:10 - 10-Apr-26 |
| Buy* | 12,358 | $9.898 | Automatic Execution |
15:59:41 - 09-Apr-26 |
| Buy* | 12,302 | $9.862 | Automatic Execution |
08:41:21 - 02-Apr-26 |
| Buy* | 12,302 | $9.859 | Automatic Execution |
08:39:34 - 02-Apr-26 |
| Buy* | 12,292 | $9.851 | Automatic Execution |
12:17:29 - 30-Mar-26 |
| Buy* | 12,343 | $9.812 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 12,120 | $9.911 | Automatic Execution |
09:50:34 - 16-Mar-26 |
| Buy* | 12,206 | $9.915 | Automatic Execution |
12:45:58 - 13-Mar-26 |
| Buy* | 12,233 | $9.929 | Automatic Execution |
11:30:53 - 12-Mar-26 |
| Sell* | 12,276 | $9.964 | Automatic Execution |
10:37:03 - 10-Mar-26 |
| Buy* | 12,240 | $9.932 | Automatic Execution |
09:21:14 - 09-Mar-26 |
| Buy* | 12,258 | $9.956 | Automatic Execution |
15:45:41 - 06-Mar-26 |
| Buy* | 12,220 | $9.979 | Automatic Execution |
10:37:38 - 04-Mar-26 |
| Buy* | 12,293 | $9.978 | Automatic Execution |
15:21:03 - 03-Mar-26 |
| Buy* | 12,293 | $9.971 | Automatic Execution |
15:09:29 - 03-Mar-26 |