| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.6515 | 9.6515 | 9.6345 | 9.6345 | 0 |
| 25th Sep 2026 (Fri) | 9.6555 | 9.6555 | 9.6515 | 9.6515 | 0 |
| 24th Sep 2026 (Thu) | 9.677 | 9.677 | 9.677 | 9.6555 | 1,200 |
| 23rd Sep 2026 (Wed) | 9.7295 | 9.7295 | 9.682 | 9.682 | 0 |
| 22nd Sep 2026 (Tue) | 9.7305 | 9.7305 | 9.7295 | 9.7295 | 0 |
| 21st Sep 2026 (Mon) | 9.73 | 9.73 | 9.73 | 9.7305 | 12,418 |
| 18th Sep 2026 (Fri) | 9.739 | 9.739 | 9.7155 | 9.7155 | 0 |
| 17th Sep 2026 (Thu) | 9.7475 | 9.7475 | 9.739 | 9.739 | 0 |
| 16th Sep 2026 (Wed) | 9.7285 | 9.7475 | 9.7285 | 9.7475 | 0 |
| 15th Sep 2026 (Tue) | 9.736 | 9.736 | 9.7285 | 9.7285 | 0 |
| 14th Sep 2026 (Mon) | 9.727 | 9.727 | 9.727 | 9.736 | 12,488 |
| 11th Sep 2026 (Fri) | 9.755 | 9.755 | 9.755 | 9.754 | 12,486 |
| 10th Sep 2026 (Thu) | 9.8095 | 9.8095 | 9.768 | 9.768 | 0 |
| 9th Sep 2026 (Wed) | 9.8305 | 9.8305 | 9.8095 | 9.8095 | 0 |
| 8th Sep 2026 (Tue) | 9.842 | 9.842 | 9.83 | 9.8305 | 1,650 |
| 7th Sep 2026 (Mon) | 9.8345 | 9.8345 | 9.8285 | 9.8285 | 0 |
| 4th Sep 2026 (Fri) | 9.846 | 9.848 | 9.846 | 9.8345 | 24,800 |
| 3rd Sep 2026 (Thu) | 9.837 | 9.849 | 9.837 | 9.8475 | 24,778 |
| 2nd Sep 2026 (Wed) | 9.8315 | 9.8315 | 9.822 | 9.822 | 0 |
| 1st Sep 2026 (Tue) | 9.854 | 9.854 | 9.8315 | 9.8315 | 0 |
| 31st Aug 2026 (Mon) | 9.854 | 9.854 | 9.854 | 9.854 | 0 |
| 28th Aug 2026 (Fri) | 9.885 | 9.889 | 9.885 | 9.854 | 24,742 |
| 27th Aug 2026 (Thu) | 9.8885 | 9.8885 | 9.887 | 9.887 | 0 |
| 26th Aug 2026 (Wed) | 9.8925 | 9.8925 | 9.8885 | 9.8885 | 0 |
| 25th Aug 2026 (Tue) | 9.872 | 9.8925 | 9.872 | 9.8925 | 0 |
| 24th Aug 2026 (Mon) | 9.8575 | 9.872 | 9.8575 | 9.872 | 0 |
| 21st Aug 2026 (Fri) | 9.879 | 9.879 | 9.879 | 9.8575 | 12,427 |
| 20th Aug 2026 (Thu) | 9.876 | 9.876 | 9.876 | 9.8775 | 12,402 |
| 19th Aug 2026 (Wed) | 9.877 | 9.8865 | 9.877 | 9.8865 | 0 |
| 18th Aug 2026 (Tue) | 9.8785 | 9.8785 | 9.877 | 9.877 | 0 |
| 17th Aug 2026 (Mon) | 9.886 | 9.886 | 9.8785 | 9.8785 | 0 |
| 14th Aug 2026 (Fri) | 9.8945 | 9.8945 | 9.886 | 9.886 | 0 |
| 13th Aug 2026 (Thu) | 9.8735 | 9.8945 | 9.8735 | 9.8945 | 0 |
| 12th Aug 2026 (Wed) | 9.8595 | 9.8735 | 9.8595 | 9.8735 | 0 |
| 11th Aug 2026 (Tue) | 9.8555 | 9.8595 | 9.8555 | 9.8595 | 0 |
| 10th Aug 2026 (Mon) | 9.8715 | 9.8715 | 9.8555 | 9.8555 | 0 |
| 7th Aug 2026 (Fri) | 9.864 | 9.8715 | 9.864 | 9.8715 | 0 |
| 6th Aug 2026 (Thu) | 9.8715 | 9.8715 | 9.864 | 9.864 | 0 |
| 5th Aug 2026 (Wed) | 9.8695 | 9.8715 | 9.8695 | 9.8715 | 0 |
| 4th Aug 2026 (Tue) | 9.844 | 9.8695 | 9.844 | 9.8695 | 0 |
| 3rd Aug 2026 (Mon) | 9.824 | 9.844 | 9.824 | 9.844 | 0 |
| 31st Jul 2026 (Fri) | 9.8525 | 9.8525 | 9.824 | 9.824 | 0 |
| 30th Jul 2026 (Thu) | 9.837 | 9.837 | 9.837 | 9.8525 | 12,224 |
| 29th Jul 2026 (Wed) | 9.8595 | 9.8595 | 9.837 | 9.837 | 0 |