| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.8675 | 9.869 | 9.8675 | 9.869 | 0 |
| 9th Jul 2026 (Thu) | 9.8415 | 9.8675 | 9.8415 | 9.8675 | 0 |
| 8th Jul 2026 (Wed) | 9.8805 | 9.8805 | 9.8415 | 9.8415 | 0 |
| 7th Jul 2026 (Tue) | 9.8865 | 9.8865 | 9.8805 | 9.8805 | 0 |
| 6th Jul 2026 (Mon) | 9.8815 | 9.8865 | 9.8815 | 9.8865 | 0 |
| 3rd Jul 2026 (Fri) | 9.8925 | 9.8925 | 9.8815 | 9.8815 | 0 |
| 2nd Jul 2026 (Thu) | 9.8835 | 9.8925 | 9.8835 | 9.8925 | 0 |
| 1st Jul 2026 (Wed) | 9.8995 | 9.8995 | 9.8835 | 9.8835 | 0 |
| 30th Jun 2026 (Tue) | 9.9095 | 9.9095 | 9.8995 | 9.8995 | 0 |
| 29th Jun 2026 (Mon) | 9.9135 | 9.9135 | 9.9095 | 9.9095 | 0 |
| 26th Jun 2026 (Fri) | 9.91 | 9.911 | 9.91 | 9.9135 | 24,118 |
| 25th Jun 2026 (Thu) | 9.901 | 9.901 | 9.901 | 9.9035 | 1,000 |
| 24th Jun 2026 (Wed) | 9.858 | 9.858 | 9.858 | 9.89 | 12,131 |
| 23rd Jun 2026 (Tue) | 9.854 | 9.86 | 9.854 | 9.8555 | 24,374 |
| 22nd Jun 2026 (Mon) | 9.847 | 9.847 | 9.847 | 9.845 | 12,223 |
| 19th Jun 2026 (Fri) | 9.855 | 9.855 | 9.855 | 9.854 | 1,000 |
| 18th Jun 2026 (Thu) | 9.887 | 9.887 | 9.8735 | 9.8735 | 0 |
| 17th Jun 2026 (Wed) | 9.893 | 9.893 | 9.889 | 9.887 | 36,990 |
| 16th Jun 2026 (Tue) | 9.8765 | 9.8835 | 9.8765 | 9.8835 | 0 |
| 15th Jun 2026 (Mon) | 9.885 | 9.885 | 9.885 | 9.8765 | 12,315 |
| 12th Jun 2026 (Fri) | 9.877 | 9.877 | 9.863 | 9.863 | 24,710 |
| 11th Jun 2026 (Thu) | 9.845 | 9.845 | 9.845 | 9.844 | 24,628 |
| 10th Jun 2026 (Wed) | 9.8315 | 9.8425 | 9.8315 | 9.8425 | 0 |
| 9th Jun 2026 (Tue) | 9.829 | 9.8315 | 9.829 | 9.8315 | 0 |
| 8th Jun 2026 (Mon) | 9.8225 | 9.829 | 9.8225 | 9.829 | 0 |
| 5th Jun 2026 (Fri) | 9.8665 | 9.8665 | 9.8225 | 9.8225 | 0 |
| 4th Jun 2026 (Thu) | 9.8505 | 9.8665 | 9.8505 | 9.8665 | 0 |
| 3rd Jun 2026 (Wed) | 9.8675 | 9.8675 | 9.8505 | 9.8505 | 0 |
| 2nd Jun 2026 (Tue) | 9.85 | 9.8675 | 9.85 | 9.8675 | 0 |
| 1st Jun 2026 (Mon) | 9.86 | 9.86 | 9.86 | 9.85 | 12,402 |
| 29th May 2026 (Fri) | 9.866 | 9.879 | 9.864 | 9.8825 | 49,604 |
| 28th May 2026 (Thu) | 9.859 | 9.859 | 9.859 | 9.867 | 12,390 |
| 27th May 2026 (Wed) | 9.8435 | 9.8595 | 9.8435 | 9.8595 | 0 |
| 26th May 2026 (Tue) | 9.851 | 9.851 | 9.851 | 9.8435 | 12,453 |
| 25th May 2026 (Mon) | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 0 |
| 22nd May 2026 (Fri) | 9.826 | 9.834 | 9.826 | 9.8125 | 24,906 |
| 21st May 2026 (Thu) | 9.815 | 9.815 | 9.807 | 9.8035 | 49,720 |
| 20th May 2026 (Wed) | 9.817 | 9.817 | 9.817 | 9.8285 | 12,465 |
| 19th May 2026 (Tue) | 9.783 | 9.783 | 9.782 | 9.7785 | 24,950 |
| 18th May 2026 (Mon) | 9.8205 | 9.8205 | 9.8065 | 9.8065 | 0 |
| 15th May 2026 (Fri) | 9.826 | 9.826 | 9.826 | 9.8205 | 12,422 |
| 14th May 2026 (Thu) | 9.85 | 9.8685 | 9.85 | 9.8685 | 0 |
| 13th May 2026 (Wed) | 9.8625 | 9.8625 | 9.85 | 9.85 | 0 |
| 12th May 2026 (Tue) | 9.891 | 9.891 | 9.8625 | 9.8625 | 0 |
| 11th May 2026 (Mon) | 9.9025 | 9.9025 | 9.891 | 9.891 | 0 |