| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.817 | 9.817 | 9.817 | 9.8285 | 12,465 |
| 19th May 2026 (Tue) | 9.783 | 9.783 | 9.782 | 9.7785 | 24,950 |
| 18th May 2026 (Mon) | 9.8205 | 9.8205 | 9.8065 | 9.8065 | 0 |
| 15th May 2026 (Fri) | 9.826 | 9.826 | 9.826 | 9.8205 | 12,422 |
| 14th May 2026 (Thu) | 9.85 | 9.8685 | 9.85 | 9.8685 | 0 |
| 13th May 2026 (Wed) | 9.8625 | 9.8625 | 9.85 | 9.85 | 0 |
| 12th May 2026 (Tue) | 9.891 | 9.891 | 9.8625 | 9.8625 | 0 |
| 11th May 2026 (Mon) | 9.9025 | 9.9025 | 9.891 | 9.891 | 0 |
| 8th May 2026 (Fri) | 9.9025 | 9.9025 | 9.9025 | 9.9025 | 0 |
| 7th May 2026 (Thu) | 9.9055 | 9.9055 | 9.9025 | 9.9025 | 0 |
| 6th May 2026 (Wed) | 9.8745 | 9.9055 | 9.8745 | 9.9055 | 0 |
| 5th May 2026 (Tue) | 9.8935 | 9.8935 | 9.8745 | 9.8745 | 0 |
| 4th May 2026 (Mon) | 9.8935 | 9.8935 | 9.8935 | 9.8935 | 0 |
| 1st May 2026 (Fri) | 9.906 | 9.906 | 9.906 | 9.8935 | 12,463 |
| 30th Apr 2026 (Thu) | 9.8865 | 9.8865 | 9.8865 | 9.8865 | 0 |
| 29th Apr 2026 (Wed) | 9.904 | 9.904 | 9.904 | 9.8865 | 12,418 |
| 28th Apr 2026 (Tue) | 9.9105 | 9.9105 | 9.9025 | 9.9025 | 0 |
| 27th Apr 2026 (Mon) | 9.9155 | 9.9155 | 9.9105 | 9.9105 | 0 |
| 24th Apr 2026 (Fri) | 9.918 | 9.918 | 9.918 | 9.9155 | 12,373 |
| 23rd Apr 2026 (Thu) | 9.923 | 9.923 | 9.9225 | 9.9225 | 0 |
| 22nd Apr 2026 (Wed) | 9.9245 | 9.9245 | 9.923 | 9.923 | 0 |
| 21st Apr 2026 (Tue) | 9.9415 | 9.9415 | 9.9245 | 9.9245 | 0 |
| 20th Apr 2026 (Mon) | 9.9475 | 9.9475 | 9.9415 | 9.9415 | 0 |
| 17th Apr 2026 (Fri) | 9.934 | 9.936 | 9.934 | 9.9475 | 24,950 |
| 16th Apr 2026 (Thu) | 9.9225 | 9.9235 | 9.9225 | 9.9235 | 0 |
| 15th Apr 2026 (Wed) | 9.9235 | 9.9235 | 9.9225 | 9.9225 | 0 |
| 14th Apr 2026 (Tue) | 9.894 | 9.9235 | 9.894 | 9.9235 | 0 |
| 13th Apr 2026 (Mon) | 9.899 | 9.899 | 9.899 | 9.894 | 12,437 |
| 10th Apr 2026 (Fri) | 9.917 | 9.917 | 9.917 | 9.908 | 12,400 |
| 9th Apr 2026 (Thu) | 9.898 | 9.898 | 9.898 | 9.9025 | 12,358 |
| 8th Apr 2026 (Wed) | 9.867 | 9.9205 | 9.867 | 9.9205 | 0 |
| 7th Apr 2026 (Tue) | 9.899 | 9.899 | 9.867 | 9.867 | 0 |
| 6th Apr 2026 (Mon) | 9.899 | 9.899 | 9.899 | 9.899 | 0 |
| 3rd Apr 2026 (Fri) | 9.899 | 9.899 | 9.899 | 9.899 | 0 |
| 2nd Apr 2026 (Thu) | 9.859 | 9.862 | 9.859 | 9.899 | 24,604 |
| 1st Apr 2026 (Wed) | 9.881 | 9.8835 | 9.881 | 9.8835 | 0 |
| 31st Mar 2026 (Tue) | 9.8775 | 9.881 | 9.8775 | 9.881 | 0 |
| 30th Mar 2026 (Mon) | 9.851 | 9.851 | 9.851 | 9.8775 | 12,292 |
| 27th Mar 2026 (Fri) | 9.8395 | 9.8395 | 9.829 | 9.829 | 0 |
| 26th Mar 2026 (Thu) | 9.8665 | 9.8665 | 9.8395 | 9.8395 | 0 |
| 25th Mar 2026 (Wed) | 9.8505 | 9.8665 | 9.8505 | 9.8665 | 0 |
| 24th Mar 2026 (Tue) | 9.8595 | 9.8595 | 9.8505 | 9.8505 | 0 |
| 23rd Mar 2026 (Mon) | 9.812 | 9.812 | 9.812 | 9.8595 | 12,343 |