Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4% Tr 63 (TR63) Share Price

Price £75.61 on 10-07-2026 at 17:45:10
Change £0.38 0.51%
Buy £75.86
Sell £75.36
Last Trade: Unknown 0.00 at £75.612
Day's Volume: 0
Last Close: £75.61
Open: £75.23
ISIN: GB00BMF9LF76
Day's Range £0.00 - £0.00
52wk Range: £72.58 - £82.91
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

4% Tr 63 (TR63) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £75.612 Ordinary
16:29:16 - 10-Jul-26
Unknown* 0 £75.53201 Ordinary
16:19:51 - 10-Jul-26
Unknown* 0 £75.3582 Ordinary
15:50:44 - 10-Jul-26
Unknown* 0 £75.27 Ordinary
15:36:45 - 10-Jul-26
Unknown* 0 £75.2613 Ordinary
15:34:05 - 10-Jul-26
Unknown* 0 £75.1689 Ordinary
15:33:30 - 10-Jul-26
Unknown* 0 £75.4113 Ordinary
15:03:31 - 10-Jul-26
Unknown* 0 £75.4913 Ordinary
14:04:22 - 10-Jul-26
Unknown* 0 £75.5082 Ordinary
13:58:01 - 10-Jul-26
Unknown* 0 £75.42201 Ordinary
13:27:56 - 10-Jul-26
See more 4% Tr 63 trades

4% Tr 63 (TR63) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 75.23 75.61 75.23 75.61 0
9th Jul 2026 (Thu) 74.46 75.23 74.46 75.23 0
8th Jul 2026 (Wed) 75.92 75.92 74.46 74.46 0
7th Jul 2026 (Tue) 76.36 76.36 75.92 75.92 0
6th Jul 2026 (Mon) 76.59 76.59 76.36 76.36 0
3rd Jul 2026 (Fri) 76.69 76.69 76.59 76.59 0
2nd Jul 2026 (Thu) 76.95 76.95 76.69 76.69 0
1st Jul 2026 (Wed) 77.10 77.10 76.95 76.95 0
30th Jun 2026 (Tue) 77.69 77.69 77.10 77.10 0
29th Jun 2026 (Mon) 77.45 77.69 77.45 77.69 0
26th Jun 2026 (Fri) 77.91 77.91 77.45 77.45 0
25th Jun 2026 (Thu) 78.28 78.28 77.91 77.91 0
24th Jun 2026 (Wed) 77.28 78.28 77.28 78.28 0
23rd Jun 2026 (Tue) 76.68 77.28 76.68 77.28 0
22nd Jun 2026 (Mon) 76.27 76.68 76.27 76.68 0
19th Jun 2026 (Fri) 77.39 77.39 76.27 76.27 0
18th Jun 2026 (Thu) 77.09 77.39 77.09 77.39 0
17th Jun 2026 (Wed) 76.46 77.09 76.46 77.09 0
16th Jun 2026 (Tue) 76.30 76.46 76.30 76.46 0
15th Jun 2026 (Mon) 76.23 76.30 76.23 76.30 0
12th Jun 2026 (Fri) 75.70 76.23 75.70 76.23 0
11th Jun 2026 (Thu) 75.41 75.70 75.41 75.70 0
See more 4% Tr 63 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered