Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4% Tr 63 (TR63) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £75.612 Ordinary
 16:29:16 - 10-Jul-26
Unknown* 0 £75.53201 Ordinary
 16:19:51 - 10-Jul-26
Unknown* 0 £75.3582 Ordinary
 15:50:44 - 10-Jul-26
Unknown* 0 £75.27 Ordinary
 15:36:45 - 10-Jul-26
Unknown* 0 £75.2613 Ordinary
 15:34:05 - 10-Jul-26
Unknown* 0 £75.1689 Ordinary
 15:33:30 - 10-Jul-26
Unknown* 0 £75.4113 Ordinary
 15:03:31 - 10-Jul-26
Unknown* 0 £75.4913 Ordinary
 14:04:22 - 10-Jul-26
Unknown* 0 £75.5082 Ordinary
 13:58:01 - 10-Jul-26
Unknown* 0 £75.42201 Ordinary
 13:27:56 - 10-Jul-26
Unknown* 0 £75.352 Ordinary
 12:36:38 - 10-Jul-26
Unknown* 0 £75.472 Ordinary
 11:59:30 - 10-Jul-26
Unknown* 0 £75.542 Ordinary
 11:14:29 - 10-Jul-26
Unknown* 0 £75.58 Ordinary
 11:02:02 - 10-Jul-26
Unknown* 0 £75.49 Ordinary
 10:36:37 - 10-Jul-26
Unknown* 0 £75.4213 Ordinary
 09:31:21 - 10-Jul-26
Unknown* 0 £75.4413 Ordinary
 09:30:47 - 10-Jul-26
Unknown* 0 £75.55 Ordinary
 08:59:50 - 10-Jul-26
Unknown* 0 £75.5413 Ordinary
 08:27:33 - 10-Jul-26
Unknown* 0 £75.5582 Ordinary
 08:25:09 - 10-Jul-26
Unknown* 0 £75.5182 Ordinary
 08:15:40 - 10-Jul-26
Unknown* 0 £75.46 Ordinary
 08:06:16 - 10-Jul-26
Unknown* 0 £75.4645 Ordinary
 08:04:23 - 10-Jul-26
Unknown* 0 £75.5266 OTC Trade
 08:02:23 - 10-Jul-26
Unknown* 0 £75.2335 Ordinary
 16:27:24 - 09-Jul-26
Unknown* 0 £75.17 Ordinary
 16:05:43 - 09-Jul-26
Unknown* 0 £75.142 Ordinary
 15:53:21 - 09-Jul-26
Unknown* 0 £75.16 Ordinary
 15:32:47 - 09-Jul-26
Unknown* 0 £75.1082 Ordinary
 15:04:41 - 09-Jul-26
Unknown* 0 £75.0382 Ordinary
 14:56:05 - 09-Jul-26
Unknown* 0 £74.655 Ordinary
 11:53:10 - 09-Jul-26
Unknown* 0 £74.9335 Ordinary
 09:39:24 - 09-Jul-26
Unknown* 0 £75.03857 Ordinary
 09:22:48 - 09-Jul-26
Unknown* 0 £75.025 Ordinary
 09:09:02 - 09-Jul-26
Unknown* 0 £74.9078 Ordinary
 08:59:10 - 09-Jul-26
Unknown* 0 £74.94238 Ordinary
 08:54:51 - 09-Jul-26
Unknown* 0 £74.9635 Ordinary
 08:53:02 - 09-Jul-26
Unknown* 0 £74.90383 Ordinary
 08:47:49 - 09-Jul-26
Unknown* 0 £74.763 Ordinary
 08:14:29 - 09-Jul-26
Unknown* 0 £74.8278 Ordinary
 08:12:47 - 09-Jul-26
Unknown* 0 £74.794 Ordinary
 08:08:35 - 09-Jul-26
Unknown* 0 £74.8378 Ordinary
 08:07:44 - 09-Jul-26
Unknown* 0 £74.9943 Ordinary
 08:03:47 - 09-Jul-26
Unknown* 0 £74.9822 Ordinary
 08:02:40 - 09-Jul-26
Unknown* 0 £74.9822 Ordinary
 08:00:59 - 09-Jul-26
Unknown* 0 £74.50 OTC Trade
 17:38:56 - 08-Jul-26
Unknown* 0 £74.465 Ordinary
 16:17:52 - 08-Jul-26
Unknown* 0 £74.48629 Ordinary
 16:16:27 - 08-Jul-26
Unknown* 0 £74.676 Ordinary
 15:17:39 - 08-Jul-26
Unknown* 0 £74.6778 Ordinary
 15:17:01 - 08-Jul-26
Unknown* 0 £74.875 Ordinary
 14:48:50 - 08-Jul-26
Unknown* 0 £74.79 Ordinary
 14:39:18 - 08-Jul-26
Unknown* 0 £74.9075 Ordinary
 14:25:29 - 08-Jul-26
Unknown* 0 £74.96002 Ordinary
 14:14:44 - 08-Jul-26
Unknown* 0 £74.89238 Ordinary
 14:09:54 - 08-Jul-26
Unknown* 0 £74.9875 Ordinary
 14:01:28 - 08-Jul-26
Unknown* 0 £75.03002 Ordinary
 13:41:11 - 08-Jul-26
Unknown* 0 £74.87 Ordinary
 13:26:30 - 08-Jul-26
Unknown* 0 £74.88002 Ordinary
 13:18:03 - 08-Jul-26
Unknown* 0 £74.8035 Ordinary
 13:07:51 - 08-Jul-26
Unknown* 0 £74.70857 Ordinary
 13:04:14 - 08-Jul-26
Unknown* 0 £74.73 Ordinary
 12:50:05 - 08-Jul-26
Unknown* 0 £74.77002 Ordinary
 12:44:34 - 08-Jul-26
Unknown* 0 £74.66929 Ordinary
 11:23:16 - 08-Jul-26
Unknown* 0 £74.72 Ordinary
 11:20:34 - 08-Jul-26
Unknown* 0 £74.6337 Ordinary
 10:57:29 - 08-Jul-26
Unknown* 0 £74.69238 Ordinary
 10:55:25 - 08-Jul-26
Unknown* 0 £74.7067 Ordinary
 10:52:11 - 08-Jul-26
Unknown* 0 £74.53669 Ordinary
 10:15:19 - 08-Jul-26
Unknown* 0 £74.5935 Ordinary
 10:08:57 - 08-Jul-26
Unknown* 0 £74.59669 Ordinary
 10:05:51 - 08-Jul-26
Unknown* 0 £74.61238 Ordinary
 10:02:44 - 08-Jul-26
Unknown* 0 £74.7067 Ordinary
 09:55:15 - 08-Jul-26
Unknown* 0 £74.7875 Ordinary
 09:42:57 - 08-Jul-26
Unknown* 0 £74.74238 Ordinary
 09:41:30 - 08-Jul-26
Unknown* 0 £75.23674 Ordinary
 09:06:21 - 08-Jul-26
Unknown* 0 £75.28238 Ordinary
 09:04:38 - 08-Jul-26
Unknown* 0 £75.0525 Ordinary
 08:21:15 - 08-Jul-26
Unknown* 0 £75.01978 Ordinary
 08:20:15 - 08-Jul-26
Unknown* 0 £75.05002 Ordinary
 08:19:28 - 08-Jul-26
Unknown* 0 £75.0642 Ordinary
 08:07:05 - 08-Jul-26
Unknown* 0 £76.141 Ordinary
 14:54:08 - 07-Jul-26
Unknown* 0 £76.137 Ordinary
 14:52:22 - 07-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £75.97 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £76.16857 Ordinary
 14:42:42 - 07-Jul-26
Unknown* 0 £76.2144 Ordinary
 14:15:08 - 07-Jul-26
Unknown* 0 £76.29 Ordinary
 13:48:34 - 07-Jul-26
Unknown* 0 £75.98238 Ordinary
 10:18:34 - 07-Jul-26
Unknown* 0 £76.08262 Ordinary
 09:04:41 - 07-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:02:16 - 06-Jul-26
Unknown* 0 £75.98438 OTC Trade
 14:02:16 - 06-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:02:16 - 06-Jul-26
Unknown* 0 £76.62627 Ordinary
 11:23:58 - 06-Jul-26
Unknown* 0 £76.49463 Ordinary
 10:19:54 - 06-Jul-26
Unknown* 0 £76.76628 Ordinary
 08:14:12 - 06-Jul-26
Unknown* 0 £76.79 Ordinary
 08:02:10 - 06-Jul-26
Unknown* 0 £76.44044 Ordinary
 10:44:41 - 03-Jul-26
Unknown* 0 £76.44044 Ordinary
 10:22:54 - 03-Jul-26
Unknown* 0 £76.51813 Ordinary
 08:38:16 - 03-Jul-26
Unknown* 0 £76.11194 Ordinary
 13:15:42 - 02-Jul-26
Unknown* 0 £76.72208 Ordinary
 14:59:04 - 01-Jul-26
Unknown* 0 £76.75575 Ordinary
 14:50:46 - 01-Jul-26
Unknown* 0 £76.33205 Ordinary
 14:01:00 - 01-Jul-26
Unknown* 0 £76.524 OTC Trade
 13:54:36 - 01-Jul-26
Unknown* 0 £76.49206 Ordinary
 12:41:24 - 01-Jul-26
Unknown* 0 £76.50207 Ordinary
 12:38:56 - 01-Jul-26
Unknown* 0 £76.56626 Ordinary
 12:18:05 - 01-Jul-26
Unknown* 0 £76.60813 Ordinary
 11:53:11 - 01-Jul-26
Unknown* 0 £76.65208 Ordinary
 10:47:34 - 01-Jul-26
Unknown* 0 £76.69194 Ordinary
 10:26:20 - 01-Jul-26
Unknown* 0 £76.53194 Ordinary
 09:43:36 - 01-Jul-26
Unknown* 0 £76.5149 Ordinary
 09:37:28 - 01-Jul-26
Unknown* 0 £76.36513 Ordinary
 09:16:20 - 01-Jul-26
Unknown* 0 £76.45115 Ordinary
 08:33:03 - 01-Jul-26
Unknown* 0 £76.4206 Ordinary
 08:17:52 - 01-Jul-26
Unknown* 0 £76.57062 Ordinary
 08:07:38 - 01-Jul-26
Unknown* 0 £76.55 Ordinary
 08:05:38 - 01-Jul-26
Unknown* 0 £76.62062 Ordinary
 08:04:20 - 01-Jul-26
Unknown* 0 £76.6666 OTC Trade
 08:01:44 - 01-Jul-26
Unknown* 0 £76.82 Ordinary
 08:00:32 - 01-Jul-26
Unknown* 0 £77.6928 Ordinary
 12:28:02 - 30-Jun-26
Unknown* 0 £77.6928 Ordinary
 12:24:29 - 30-Jun-26
Unknown* 0 £77.77633 Ordinary
 11:58:59 - 30-Jun-26
Unknown* 0 £77.8255 Ordinary
 10:49:36 - 30-Jun-26
Unknown* 0 £77.87 Ordinary
 10:39:29 - 30-Jun-26
Unknown* 0 £77.81633 Ordinary
 09:38:22 - 30-Jun-26
Unknown* 0 £77.826 Ordinary
 09:35:56 - 30-Jun-26
Unknown* 0 £77.94 Ordinary
 08:05:58 - 30-Jun-26
Unknown* 0 £77.90 Ordinary
 08:03:02 - 30-Jun-26
Unknown* 0 £77.73071 Ordinary
 14:41:00 - 29-Jun-26
Unknown* 0 £77.53141 Ordinary
 14:02:02 - 29-Jun-26
Unknown* 0 £77.4563 Ordinary
 13:28:53 - 29-Jun-26
Unknown* 0 £77.5007 Ordinary
 12:32:50 - 29-Jun-26
Unknown* 0 £77.31629 Ordinary
 11:32:48 - 29-Jun-26
Unknown* 0 £77.31629 Ordinary
 11:31:49 - 29-Jun-26
Unknown* 0 £77.0277 Ordinary
 10:53:35 - 29-Jun-26
Unknown* 0 £77.26067 Ordinary
 08:04:30 - 29-Jun-26
Unknown* 0 £77.85072 Ordinary
 12:26:21 - 26-Jun-26
Unknown* 0 £77.906 Ordinary
 12:12:02 - 26-Jun-26
Unknown* 0 £77.9055 Ordinary
 10:56:13 - 26-Jun-26
Unknown* 0 £77.9517 Ordinary
 10:30:18 - 26-Jun-26
Unknown* 0 £78.18075 Ordinary
 09:28:12 - 26-Jun-26
Unknown* 0 £78.0766 OTC Trade
 08:01:16 - 26-Jun-26
Unknown* 0 £78.2456 Ordinary
 15:48:16 - 25-Jun-26
Unknown* 0 £78.25141 Ordinary
 15:36:36 - 25-Jun-26
Unknown* 0 £78.2172 Ordinary
 15:31:04 - 25-Jun-26
Unknown* 0 £78.276 Ordinary
 14:44:40 - 25-Jun-26
Unknown* 0 £78.2456 Ordinary
 14:26:12 - 25-Jun-26
Unknown* 0 £78.3656 Ordinary
 13:51:55 - 25-Jun-26
Unknown* 0 £78.36141 Ordinary
 13:31:17 - 25-Jun-26
Unknown* 0 £78.2156 Ordinary
 13:00:57 - 25-Jun-26
Unknown* 0 £78.2472 Ordinary
 12:49:24 - 25-Jun-26
Unknown* 0 £78.2625 Ordinary
 10:57:18 - 25-Jun-26
Unknown* 0 £78.1874 Ordinary
 10:31:08 - 25-Jun-26
Unknown* 0 £78.21 Ordinary
 10:28:34 - 25-Jun-26
Unknown* 0 £78.18185 Ordinary
 10:16:30 - 25-Jun-26
Unknown* 0 £78.1338 Ordinary
 09:50:53 - 25-Jun-26
Unknown* 0 £78.13558 Ordinary
 09:29:47 - 25-Jun-26
Unknown* 0 £78.1672 Ordinary
 09:27:33 - 25-Jun-26
Unknown* 0 £78.11 Ordinary
 09:25:51 - 25-Jun-26
Unknown* 0 £78.0456 Ordinary
 08:28:05 - 25-Jun-26
Unknown* 0 £78.051 Ordinary
 08:13:51 - 25-Jun-26
Unknown* 0 £78.06 Ordinary
 08:11:37 - 25-Jun-26
Unknown* 0 £78.136 Ordinary
 08:08:45 - 25-Jun-26
Unknown* 0 £78.2138 Ordinary
 08:05:09 - 25-Jun-26
Unknown* 0 £78.30 Ordinary
 08:02:48 - 25-Jun-26
Unknown* 0 £78.41185 Ordinary
 15:51:08 - 24-Jun-26
Unknown* 0 £78.412 Ordinary
 15:49:13 - 24-Jun-26
Unknown* 0 £78.39 Ordinary
 15:48:02 - 24-Jun-26
Unknown* 0 £78.1838 Ordinary
 14:33:35 - 24-Jun-26
Unknown* 0 £78.18 Ordinary
 14:32:10 - 24-Jun-26
Unknown* 0 £78.18753 Ordinary
 14:30:16 - 24-Jun-26
Unknown* 0 £78.1938 Ordinary
 14:27:35 - 24-Jun-26
Unknown* 0 £78.1756 Ordinary
 14:26:15 - 24-Jun-26
Unknown* 0 £77.81229 Ordinary
 13:08:08 - 24-Jun-26
Unknown* 0 £77.6825 Ordinary
 12:55:30 - 24-Jun-26
Unknown* 0 £77.61229 Ordinary
 12:48:36 - 24-Jun-26
Unknown* 0 £77.557 Ordinary
 10:11:06 - 24-Jun-26
Unknown* 0 £77.54 Ordinary
 09:45:12 - 24-Jun-26
Unknown* 0 £77.58 Ordinary
 09:37:13 - 24-Jun-26
Unknown* 0 £77.6125 Ordinary
 09:18:16 - 24-Jun-26
Unknown* 0 £77.43 Ordinary
 08:53:39 - 24-Jun-26
Unknown* 0 £77.4125 Ordinary
 08:38:18 - 24-Jun-26
Unknown* 0 £77.293 Ordinary
 16:23:46 - 23-Jun-26
Unknown* 0 £77.30 Ordinary
 16:21:25 - 23-Jun-26
Unknown* 0 £77.33 Ordinary
 16:19:04 - 23-Jun-26
Unknown* 0 £77.3125 Ordinary
 16:13:19 - 23-Jun-26
Unknown* 0 £77.2825 Ordinary
 15:52:53 - 23-Jun-26
Unknown* 0 £77.23 Ordinary
 15:34:20 - 23-Jun-26
Unknown* 0 £77.24 Ordinary
 15:23:44 - 23-Jun-26
Unknown* 0 £76.992 Ordinary
 14:08:04 - 23-Jun-26
Unknown* 0 £76.992 Ordinary
Correction
 14:08:04 - 23-Jun-26
Unknown* 0 £76.992 Ordinary
 14:08:04 - 23-Jun-26
Unknown* 0 £76.97 Ordinary
 14:00:12 - 23-Jun-26
Unknown* 0 £77.059 Ordinary
 12:28:47 - 23-Jun-26
Unknown* 0 £77.094 Ordinary
 12:25:28 - 23-Jun-26
Unknown* 0 £77.11229 Ordinary
 12:17:07 - 23-Jun-26
Unknown* 0 £77.064 Ordinary
 11:28:13 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84