| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £72.2372 | Ordinary |
16:27:56 - 28-Sep-26 |
| Unknown* | 0 | £72.1267 | OTC Trade |
15:55:39 - 28-Sep-26 |
| Unknown* | 0 | £72.1863 | OTC Trade |
15:52:08 - 28-Sep-26 |
| Unknown* | 0 | £72.2538 | OTC Trade |
15:46:00 - 28-Sep-26 |
| Unknown* | 0 | £72.2678 | OTC Trade |
15:42:42 - 28-Sep-26 |
| Unknown* | 0 | £72.3233 | OTC Trade |
15:37:44 - 28-Sep-26 |
| Unknown* | 0 | £72.4098 | OTC Trade |
15:27:29 - 28-Sep-26 |
| Unknown* | 0 | £72.4354 | OTC Trade |
15:06:26 - 28-Sep-26 |
| Unknown* | 0 | £72.4918 | OTC Trade |
14:42:47 - 28-Sep-26 |
| Unknown* | 0 | £72.4244 | OTC Trade |
14:24:17 - 28-Sep-26 |
| Unknown* | 0 | £72.4789 | OTC Trade |
14:19:46 - 28-Sep-26 |
| Unknown* | 0 | £72.5443 | OTC Trade |
14:06:59 - 28-Sep-26 |
| Unknown* | 0 | £72.6149 | OTC Trade |
14:02:11 - 28-Sep-26 |
| Unknown* | 0 | £72.754 | OTC Trade |
13:57:13 - 28-Sep-26 |
| Unknown* | 0 | £72.6473 | OTC Trade |
13:52:58 - 28-Sep-26 |
| Unknown* | 0 | £72.5994 | OTC Trade |
13:29:49 - 28-Sep-26 |
| Unknown* | 0 | £72.6268 | OTC Trade |
13:22:03 - 28-Sep-26 |
| Unknown* | 0 | £72.6229 | OTC Trade |
13:11:34 - 28-Sep-26 |
| Unknown* | 0 | £72.6448 | OTC Trade |
13:08:04 - 28-Sep-26 |
| Unknown* | 0 | £72.4598 | OTC Trade |
12:36:57 - 28-Sep-26 |
| Unknown* | 0 | £72.4913 | OTC Trade |
12:29:35 - 28-Sep-26 |
| Unknown* | 0 | £72.43514 | Ordinary |
11:43:16 - 28-Sep-26 |
| Unknown* | 0 | £72.3308 | OTC Trade |
11:19:49 - 28-Sep-26 |
| Unknown* | 0 | £72.3128 | OTC Trade |
10:41:16 - 28-Sep-26 |
| Unknown* | 0 | £72.3873 | OTC Trade |
10:06:12 - 28-Sep-26 |
| Unknown* | 0 | £72.5189 | OTC Trade |
09:05:36 - 28-Sep-26 |
| Unknown* | 0 | £72.58515 | Ordinary |
08:28:08 - 28-Sep-26 |
| Unknown* | 0 | £72.5273 | Ordinary |
08:15:52 - 28-Sep-26 |
| Unknown* | 0 | £72.5899 | OTC Trade |
08:13:49 - 28-Sep-26 |
| Unknown* | 0 | £72.6288 | OTC Trade |
08:12:15 - 28-Sep-26 |
| Unknown* | 0 | £72.7075 | OTC Trade |
15:09:59 - 25-Sep-26 |
| Unknown* | 0 | £73.0141 | OTC Trade |
12:06:10 - 25-Sep-26 |
| Unknown* | 0 | £72.9775 | Ordinary |
08:52:45 - 25-Sep-26 |
| Unknown* | 0 | £72.9911 | OTC Trade |
08:45:30 - 25-Sep-26 |
| Unknown* | 0 | £73.1298 | OTC Trade |
08:10:50 - 25-Sep-26 |
| Unknown* | 0 | £73.155 | Ordinary |
08:08:58 - 25-Sep-26 |
| Unknown* | 0 | £73.1768 | OTC Trade |
08:02:50 - 25-Sep-26 |
| Unknown* | 0 | £72.584 | OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £73.0451 | OTC Trade |
11:26:42 - 24-Sep-26 |
| Unknown* | 0 | £73.0882 | OTC Trade |
11:18:29 - 24-Sep-26 |
| Unknown* | 0 | £72.93 | Ordinary |
10:17:01 - 24-Sep-26 |
| Unknown* | 0 | £72.9396 | OTC Trade |
09:41:04 - 24-Sep-26 |
| Unknown* | 0 | £73.085 | Ordinary |
09:09:21 - 24-Sep-26 |
| Unknown* | 0 | £73.1125 | Ordinary |
09:08:28 - 24-Sep-26 |
| Unknown* | 0 | £73.1757 | OTC Trade |
08:54:59 - 24-Sep-26 |
| Unknown* | 0 | £73.1959 | OTC Trade |
08:53:21 - 24-Sep-26 |
| Unknown* | 0 | £73.2351 | OTC Trade |
08:50:53 - 24-Sep-26 |
| Unknown* | 0 | £73.30 | Ordinary |
08:30:32 - 24-Sep-26 |
| Unknown* | 0 | £73.2271 | OTC Trade |
08:25:15 - 24-Sep-26 |
| Unknown* | 0 | £73.1828 | OTC Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | £73.668 | Ordinary |
15:28:51 - 23-Sep-26 |
| Unknown* | 0 | £73.73 | Ordinary |
15:22:03 - 23-Sep-26 |
| Unknown* | 0 | £74.0536 | OTC Trade |
13:23:26 - 23-Sep-26 |
| Unknown* | 0 | £74.5043 | OTC Trade |
11:13:44 - 23-Sep-26 |
| Unknown* | 0 | £74.4413 | OTC Trade |
15:47:39 - 22-Sep-26 |
| Unknown* | 0 | £74.4847 | Ordinary |
15:12:10 - 22-Sep-26 |
| Unknown* | 0 | £74.65 | Ordinary |
14:47:02 - 22-Sep-26 |
| Unknown* | 0 | £74.7286 | Ordinary |
14:45:10 - 22-Sep-26 |
| Unknown* | 0 | £74.5747 | Ordinary |
14:39:56 - 22-Sep-26 |
| Unknown* | 0 | £74.5647 | Ordinary |
14:35:39 - 22-Sep-26 |
| Unknown* | 0 | £74.8195 | OTC Trade |
13:35:29 - 22-Sep-26 |
| Unknown* | 0 | £74.7447 | Ordinary |
12:22:37 - 22-Sep-26 |
| Unknown* | 0 | £74.9547 | Ordinary |
10:53:18 - 22-Sep-26 |
| Unknown* | 0 | £74.9195 | OTC Trade |
10:00:47 - 22-Sep-26 |
| Unknown* | 0 | £75.004 | OTC Trade |
09:57:53 - 22-Sep-26 |
| Unknown* | 0 | £75.1361 | OTC Trade |
09:52:46 - 22-Sep-26 |
| Unknown* | 0 | £75.1854 | OTC Trade |
09:49:54 - 22-Sep-26 |
| Unknown* | 0 | £75.0779 | OTC Trade |
09:48:43 - 22-Sep-26 |
| Unknown* | 0 | £74.96 | Ordinary |
09:44:13 - 22-Sep-26 |
| Unknown* | 0 | £74.7789 | Ordinary |
16:27:21 - 21-Sep-26 |
| Unknown* | 0 | £74.7947 | Ordinary |
15:38:22 - 21-Sep-26 |
| Unknown* | 0 | £74.8269 | OTC Trade |
13:11:55 - 21-Sep-26 |
| Unknown* | 0 | £74.9186 | Ordinary |
13:08:26 - 21-Sep-26 |
| Unknown* | 0 | £74.7699 | OTC Trade |
11:11:12 - 21-Sep-26 |
| Unknown* | 0 | £74.7744 | OTC Trade |
11:05:51 - 21-Sep-26 |
| Unknown* | 0 | £74.7354 | OTC Trade |
09:31:44 - 21-Sep-26 |
| Unknown* | 0 | £74.7382 | Ordinary |
09:25:26 - 21-Sep-26 |
| Unknown* | 0 | £74.6883 | OTC Trade |
08:50:39 - 21-Sep-26 |
| Unknown* | 0 | £74.6013 | OTC Trade |
16:23:07 - 18-Sep-26 |
| Unknown* | 0 | £74.1583 | Ordinary |
15:12:35 - 18-Sep-26 |
| Unknown* | 0 | £74.0836 | OTC Trade |
12:51:24 - 18-Sep-26 |
| Unknown* | 0 | £73.989 | OTC Trade |
12:26:34 - 18-Sep-26 |
| Unknown* | 0 | £74.1519 | OTC Trade |
11:54:25 - 18-Sep-26 |
| Unknown* | 0 | £74.1379 | OTC Trade |
11:49:52 - 18-Sep-26 |
| Unknown* | 0 | £73.9516 | OTC Trade |
09:40:26 - 18-Sep-26 |
| Unknown* | 0 | £74.1582 | Ordinary |
08:21:11 - 18-Sep-26 |
| Unknown* | 0 | £74.0427 | OTC Trade |
16:23:49 - 17-Sep-26 |
| Unknown* | 0 | £74.0352 | OTC Trade |
16:23:05 - 17-Sep-26 |
| Unknown* | 0 | £74.11193 | Ordinary |
16:16:43 - 17-Sep-26 |
| Unknown* | 0 | £74.1482 | Ordinary |
16:15:40 - 17-Sep-26 |
| Unknown* | 0 | £73.8576 | OTC Trade |
16:00:57 - 17-Sep-26 |
| Unknown* | 0 | £73.8791 | OTC Trade |
15:56:55 - 17-Sep-26 |
| Unknown* | 0 | £74.10 | Ordinary |
15:36:02 - 17-Sep-26 |
| Unknown* | 0 | £74.1168 | OTC Trade |
15:17:27 - 17-Sep-26 |
| Unknown* | 0 | £74.1043 | OTC Trade |
15:07:14 - 17-Sep-26 |
| Unknown* | 0 | £74.1024 | OTC Trade |
15:01:04 - 17-Sep-26 |
| Unknown* | 0 | £74.1259 | OTC Trade |
14:51:28 - 17-Sep-26 |
| Unknown* | 0 | £74.0557 | OTC Trade |
14:25:25 - 17-Sep-26 |
| Unknown* | 0 | £74.0844 | OTC Trade |
14:23:01 - 17-Sep-26 |
| Unknown* | 0 | £74.1997 | Currency Conversion OTC Trade |
14:22:43 - 17-Sep-26 |
| Unknown* | 0 | £73.9607 | OTC Trade |
14:12:40 - 17-Sep-26 |
| Unknown* | 0 | £74.0076 | OTC Trade |
14:08:10 - 17-Sep-26 |
| Unknown* | 0 | £74.1338 | OTC Trade |
13:40:16 - 17-Sep-26 |
| Unknown* | 0 | £74.05032 | Ordinary |
13:21:05 - 17-Sep-26 |
| Unknown* | 0 | £74.0387 | OTC Trade |
13:16:42 - 17-Sep-26 |
| Unknown* | 0 | £73.76662 | Ordinary |
13:02:29 - 17-Sep-26 |
| Unknown* | 0 | £73.80726 | Ordinary |
13:00:39 - 17-Sep-26 |
| Unknown* | 0 | £73.73302 | Ordinary |
12:53:58 - 17-Sep-26 |
| Unknown* | 0 | £73.5307 | Ordinary |
12:50:37 - 17-Sep-26 |
| Unknown* | 0 | £73.5848 | OTC Trade |
12:46:18 - 17-Sep-26 |
| Unknown* | 0 | £73.518 | Ordinary |
12:43:32 - 17-Sep-26 |
| Unknown* | 0 | £73.36302 | Ordinary |
12:31:48 - 17-Sep-26 |
| Unknown* | 0 | £73.33 | Ordinary |
12:30:00 - 17-Sep-26 |
| Unknown* | 0 | £73.34302 | Ordinary |
12:14:58 - 17-Sep-26 |
| Unknown* | 0 | £73.34676 | Ordinary |
12:12:05 - 17-Sep-26 |
| Unknown* | 0 | £73.244 | Ordinary |
12:08:34 - 17-Sep-26 |
| Unknown* | 0 | £73.2294 | Ordinary |
12:06:21 - 17-Sep-26 |
| Unknown* | 0 | £73.1256 | OTC Trade |
12:04:01 - 17-Sep-26 |
| Unknown* | 0 | £73.1552 | OTC Trade |
12:01:24 - 17-Sep-26 |
| Unknown* | 0 | £72.7894 | Ordinary |
11:53:00 - 17-Sep-26 |
| Unknown* | 0 | £72.70 | OTC Trade |
11:46:22 - 17-Sep-26 |
| Unknown* | 0 | £72.7336 | Ordinary |
11:25:56 - 17-Sep-26 |
| Unknown* | 0 | £72.6664 | OTC Trade |
11:22:08 - 17-Sep-26 |
| Unknown* | 0 | £72.7494 | Ordinary |
11:12:06 - 17-Sep-26 |
| Unknown* | 0 | £72.6594 | Ordinary |
11:04:19 - 17-Sep-26 |
| Unknown* | 0 | £72.5854 | OTC Trade |
10:29:43 - 17-Sep-26 |
| Unknown* | 0 | £72.6269 | OTC Trade |
10:26:55 - 17-Sep-26 |
| Unknown* | 0 | £72.6836 | Ordinary |
10:22:24 - 17-Sep-26 |
| Unknown* | 0 | £72.6294 | Ordinary |
10:18:33 - 17-Sep-26 |
| Unknown* | 0 | £72.5629 | OTC Trade |
09:18:48 - 17-Sep-26 |
| Unknown* | 0 | £72.565 | Ordinary |
09:09:26 - 17-Sep-26 |
| Unknown* | 0 | £72.6694 | OTC Trade |
08:56:10 - 17-Sep-26 |
| Unknown* | 0 | £72.798 | OTC Trade |
08:42:31 - 17-Sep-26 |
| Unknown* | 0 | £72.7936 | Ordinary |
08:11:40 - 17-Sep-26 |
| Unknown* | 0 | £72.764 | OTC Trade |
08:10:22 - 17-Sep-26 |
| Unknown* | 0 | £72.7436 | Ordinary |
08:08:24 - 17-Sep-26 |
| Unknown* | 0 | £72.5836 | Ordinary |
08:04:15 - 17-Sep-26 |
| Unknown* | 0 | £72.5013 | OTC Trade |
16:21:08 - 16-Sep-26 |
| Unknown* | 0 | £72.5528 | OTC Trade |
16:19:24 - 16-Sep-26 |
| Unknown* | 0 | £72.5636 | Ordinary |
16:16:39 - 16-Sep-26 |
| Unknown* | 0 | £72.6136 | Ordinary |
16:14:37 - 16-Sep-26 |
| Unknown* | 0 | £72.556 | Ordinary |
16:07:05 - 16-Sep-26 |
| Unknown* | 0 | £72.5093 | OTC Trade |
16:03:08 - 16-Sep-26 |
| Unknown* | 0 | £72.5136 | Ordinary |
15:59:21 - 16-Sep-26 |
| Unknown* | 0 | £72.466 | Ordinary |
15:47:14 - 16-Sep-26 |
| Unknown* | 0 | £72.48302 | Ordinary |
15:42:15 - 16-Sep-26 |
| Unknown* | 0 | £72.42302 | Ordinary |
15:32:34 - 16-Sep-26 |
| Unknown* | 0 | £72.356 | Ordinary |
15:13:43 - 16-Sep-26 |
| Unknown* | 0 | £72.37532 | Ordinary |
15:10:18 - 16-Sep-26 |
| Unknown* | 0 | £72.2817 | OTC Trade |
15:05:29 - 16-Sep-26 |
| Unknown* | 0 | £72.3303 | OTC Trade |
15:00:46 - 16-Sep-26 |
| Unknown* | 0 | £72.3563 | OTC Trade |
14:42:36 - 16-Sep-26 |
| Unknown* | 0 | £72.229 | Ordinary |
14:21:28 - 16-Sep-26 |
| Unknown* | 0 | £72.299 | Ordinary |
13:14:02 - 16-Sep-26 |
| Unknown* | 0 | £72.3438 | OTC Trade |
12:52:55 - 16-Sep-26 |
| Unknown* | 0 | £72.3103 | OTC Trade |
12:40:57 - 16-Sep-26 |
| Unknown* | 0 | £72.336 | Ordinary |
12:36:52 - 16-Sep-26 |
| Unknown* | 0 | £72.1764 | OTC Trade |
12:14:03 - 16-Sep-26 |
| Unknown* | 0 | £72.2083 | OTC Trade |
12:06:48 - 16-Sep-26 |
| Unknown* | 0 | £72.126 | Ordinary |
11:50:47 - 16-Sep-26 |
| Unknown* | 0 | £72.106 | Ordinary |
11:44:41 - 16-Sep-26 |
| Unknown* | 0 | £72.0916 | Ordinary |
11:16:03 - 16-Sep-26 |
| Unknown* | 0 | £72.1079 | OTC Trade |
11:11:46 - 16-Sep-26 |
| Unknown* | 0 | £71.9314 | Ordinary |
10:52:01 - 16-Sep-26 |
| Unknown* | 0 | £71.8916 | Ordinary |
10:47:59 - 16-Sep-26 |
| Unknown* | 0 | £71.9214 | Ordinary |
10:45:42 - 16-Sep-26 |
| Unknown* | 0 | £71.8414 | Ordinary |
10:36:33 - 16-Sep-26 |
| Unknown* | 0 | £71.7358 | OTC Trade |
09:43:04 - 16-Sep-26 |
| Unknown* | 0 | £71.7016 | Ordinary |
09:42:45 - 16-Sep-26 |
| Unknown* | 0 | £71.7733 | OTC Trade |
09:36:29 - 16-Sep-26 |
| Unknown* | 0 | £71.7793 | OTC Trade |
09:27:11 - 16-Sep-26 |
| Unknown* | 0 | £71.8189 | OTC Trade |
09:24:22 - 16-Sep-26 |
| Unknown* | 0 | £71.8149 | OTC Trade |
09:22:32 - 16-Sep-26 |
| Unknown* | 0 | £71.7778 | OTC Trade |
09:18:59 - 16-Sep-26 |
| Unknown* | 0 | £71.7858 | OTC Trade |
09:02:54 - 16-Sep-26 |
| Unknown* | 0 | £71.8583 | OTC Trade |
08:58:56 - 16-Sep-26 |
| Unknown* | 0 | £71.9314 | Ordinary |
08:24:13 - 16-Sep-26 |
| Unknown* | 0 | £71.9014 | Ordinary |
08:20:48 - 16-Sep-26 |
| Unknown* | 0 | £71.9393 | OTC Trade |
08:14:43 - 16-Sep-26 |
| Unknown* | 0 | £71.9984 | OTC Trade |
08:13:39 - 16-Sep-26 |
| Unknown* | 0 | £72.0019 | OTC Trade |
08:11:17 - 16-Sep-26 |
| Unknown* | 0 | £72.1248 | OTC Trade |
08:04:12 - 16-Sep-26 |
| Unknown* | 0 | £72.1148 | OTC Trade |
08:01:44 - 16-Sep-26 |
| Unknown* | 0 | £72.0744 | OTC Trade |
08:00:49 - 16-Sep-26 |
| Unknown* | 0 | £71.5414 | Ordinary |
15:15:37 - 15-Sep-26 |
| Unknown* | 0 | £71.859 | Ordinary |
10:44:13 - 15-Sep-26 |
| Unknown* | 0 | £71.7681 | OTC Trade |
10:12:25 - 15-Sep-26 |
| Unknown* | 0 | £71.6269 | OTC Trade |
09:49:30 - 15-Sep-26 |
| Unknown* | 0 | £71.6069 | OTC Trade |
09:48:24 - 15-Sep-26 |
| Unknown* | 0 | £71.6479 | OTC Trade |
09:46:41 - 15-Sep-26 |
| Unknown* | 0 | £71.6854 | OTC Trade |
09:38:09 - 15-Sep-26 |
| Unknown* | 0 | £71.7248 | OTC Trade |
09:30:45 - 15-Sep-26 |
| Unknown* | 0 | £71.68302 | Ordinary |
09:18:44 - 15-Sep-26 |
| Unknown* | 0 | £71.6558 | OTC Trade |
09:15:55 - 15-Sep-26 |
| Unknown* | 0 | £71.5894 | OTC Trade |
08:45:28 - 15-Sep-26 |
| Unknown* | 0 | £71.6188 | OTC Trade |
08:40:33 - 15-Sep-26 |
| Unknown* | 0 | £71.6869 | OTC Trade |
08:25:49 - 15-Sep-26 |
| Unknown* | 0 | £71.5994 | OTC Trade |
08:16:39 - 15-Sep-26 |