| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £0.00 | OTC Trade |
16:24:09 - 21-May-26 |
| Unknown* | 0 | £75.04656 | Ordinary |
16:09:49 - 21-May-26 |
| Unknown* | 0 | £75.054 | Ordinary |
16:06:29 - 21-May-26 |
| Unknown* | 0 | £75.16645 | Ordinary |
15:54:00 - 21-May-26 |
| Unknown* | 0 | £75.03655 | Ordinary |
14:11:05 - 21-May-26 |
| Unknown* | 0 | £75.1226 | Ordinary |
13:44:04 - 21-May-26 |
| Unknown* | 0 | £75.0401 | Ordinary |
09:25:10 - 21-May-26 |
| Unknown* | 0 | £74.62567 | Ordinary |
08:12:13 - 21-May-26 |
| Unknown* | 0 | £74.9405 | OTC Trade |
16:19:25 - 20-May-26 |
| Unknown* | 0 | £74.6536 | Ordinary |
15:56:09 - 20-May-26 |
| Unknown* | 0 | £74.5963 | Ordinary |
15:25:37 - 20-May-26 |
| Unknown* | 0 | £74.6636 | Ordinary |
15:18:22 - 20-May-26 |
| Unknown* | 0 | £74.6169 | OTC Trade |
15:16:35 - 20-May-26 |
| Unknown* | 0 | £74.2101 | Ordinary |
11:46:44 - 20-May-26 |
| Unknown* | 0 | £73.7996 | Ordinary |
08:12:30 - 20-May-26 |
| Unknown* | 0 | £73.7101 | Ordinary |
08:04:08 - 20-May-26 |
| Unknown* | 0 | £73.17622 | Ordinary |
15:32:46 - 19-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £73.75285 | Ordinary |
12:57:18 - 19-May-26 |
| Unknown* | 0 | £73.78823 | Ordinary |
12:54:44 - 19-May-26 |
| Unknown* | 0 | £73.89823 | Ordinary |
12:43:22 - 19-May-26 |
| Unknown* | 0 | £73.7901 | Ordinary |
12:17:38 - 19-May-26 |
| Unknown* | 0 | £73.85286 | Ordinary |
12:07:29 - 19-May-26 |
| Unknown* | 0 | £74.0401 | Ordinary |
11:37:03 - 19-May-26 |
| Unknown* | 0 | £74.12825 | Ordinary |
09:59:17 - 19-May-26 |
| Unknown* | 0 | £74.0801 | Ordinary |
09:56:10 - 19-May-26 |
| Unknown* | 0 | £73.89645 | Ordinary |
08:38:02 - 19-May-26 |
| Unknown* | 0 | £74.03362 | Ordinary |
08:10:38 - 19-May-26 |
| Unknown* | 0 | £73.9336 | Ordinary |
08:02:33 - 19-May-26 |
| Unknown* | 0 | £73.0534 | Ordinary |
16:29:01 - 18-May-26 |
| Unknown* | 0 | £73.20549 | Ordinary |
15:51:46 - 18-May-26 |
| Unknown* | 0 | £73.0934 | Ordinary |
15:34:32 - 18-May-26 |
| Unknown* | 0 | £73.14011 | Ordinary |
15:33:43 - 18-May-26 |
| Unknown* | 0 | £73.2566 | Ordinary |
14:06:11 - 18-May-26 |
| Unknown* | 0 | £73.4128 | Ordinary |
13:53:46 - 18-May-26 |
| Unknown* | 0 | £73.466 | Ordinary |
13:48:40 - 18-May-26 |
| Unknown* | 0 | £73.3055 | Ordinary |
12:44:38 - 18-May-26 |
| Unknown* | 0 | £73.346 | Ordinary |
12:42:18 - 18-May-26 |
| Unknown* | 0 | £72.956 | Ordinary |
12:35:16 - 18-May-26 |
| Unknown* | 0 | £72.92546 | Ordinary |
11:41:28 - 18-May-26 |
| Unknown* | 0 | £72.85008 | Ordinary |
11:06:00 - 18-May-26 |
| Unknown* | 0 | £73.06719 | Ordinary |
10:28:41 - 18-May-26 |
| Unknown* | 0 | £72.9001 | Ordinary |
10:04:54 - 18-May-26 |
| Unknown* | 0 | £73.09473 | Ordinary |
09:50:39 - 18-May-26 |
| Unknown* | 0 | £72.97009 | Ordinary |
09:37:23 - 18-May-26 |
| Unknown* | 0 | £72.87471 | Ordinary |
09:07:09 - 18-May-26 |
| Unknown* | 0 | £72.86008 | Ordinary |
08:54:33 - 18-May-26 |
| Unknown* | 0 | £72.82277 | Ordinary |
08:43:12 - 18-May-26 |
| Unknown* | 0 | £72.776 | Ordinary |
08:41:12 - 18-May-26 |
| Unknown* | 0 | £72.606 | Ordinary |
08:30:46 - 18-May-26 |
| Unknown* | 0 | £72.41811 | Ordinary |
08:26:13 - 18-May-26 |
| Unknown* | 0 | £72.456 | Ordinary |
08:01:36 - 18-May-26 |
| Unknown* | 0 | £72.46812 | Ordinary |
14:47:50 - 15-May-26 |
| Unknown* | 0 | £72.68814 | Ordinary |
14:26:41 - 15-May-26 |
| Unknown* | 0 | £72.71814 | Ordinary |
14:25:17 - 15-May-26 |
| Unknown* | 0 | £72.71814 | Ordinary |
14:23:53 - 15-May-26 |
| Unknown* | 0 | £72.72814 | Ordinary |
13:59:23 - 15-May-26 |
| Unknown* | 0 | £72.66813 | Ordinary |
13:52:39 - 15-May-26 |
| Unknown* | 0 | £72.64813 | Ordinary |
13:16:41 - 15-May-26 |
| Unknown* | 0 | £72.73814 | Ordinary |
13:00:16 - 15-May-26 |
| Unknown* | 0 | £72.79352 | Ordinary |
12:56:41 - 15-May-26 |
| Unknown* | 0 | £72.86815 | Ordinary |
12:53:30 - 15-May-26 |
| Unknown* | 0 | £72.93645 | Ordinary |
10:52:27 - 15-May-26 |
| Unknown* | 0 | £73.06225 | Ordinary |
10:49:29 - 15-May-26 |
| Unknown* | 0 | £73.14826 | Ordinary |
10:14:02 - 15-May-26 |
| Unknown* | 0 | £73.17366 | Ordinary |
10:11:00 - 15-May-26 |
| Unknown* | 0 | £73.17366 | Ordinary |
10:10:58 - 15-May-26 |
| Unknown* | 0 | £73.2104 | Ordinary |
10:04:56 - 15-May-26 |
| Unknown* | 0 | £73.29828 | Ordinary |
09:37:39 - 15-May-26 |
| Unknown* | 0 | £73.27367 | Ordinary |
09:31:41 - 15-May-26 |
| Unknown* | 0 | £73.25367 | Ordinary |
09:31:11 - 15-May-26 |
| Unknown* | 0 | £73.4958 | Ordinary |
08:50:33 - 15-May-26 |
| Unknown* | 0 | £73.43 | Ordinary |
08:13:38 - 15-May-26 |
| Unknown* | 0 | £73.41 | Ordinary |
08:09:59 - 15-May-26 |
| Unknown* | 0 | £73.38439 | Ordinary |
08:05:46 - 15-May-26 |
| Unknown* | 0 | £73.3845 | Ordinary |
08:04:12 - 15-May-26 |
| Unknown* | 0 | £73.521 | Ordinary |
08:03:22 - 15-May-26 |
| Unknown* | 0 | £74.76645 | Ordinary |
16:27:52 - 14-May-26 |
| Unknown* | 0 | £74.5501 | Ordinary |
15:47:50 - 14-May-26 |
| Unknown* | 0 | £74.4812 | Ordinary |
15:40:24 - 14-May-26 |
| Unknown* | 0 | £74.4501 | Ordinary |
15:39:30 - 14-May-26 |
| Unknown* | 0 | £74.3111 | Ordinary |
15:27:16 - 14-May-26 |
| Unknown* | 0 | £74.39645 | Ordinary |
15:01:32 - 14-May-26 |
| Unknown* | 0 | £74.71 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £74.5512 | Ordinary |
14:52:32 - 14-May-26 |
| Unknown* | 0 | £74.5712 | Ordinary |
14:51:38 - 14-May-26 |
| Unknown* | 0 | £74.53813 | Ordinary |
14:50:47 - 14-May-26 |
| Unknown* | 0 | £74.484 | Ordinary |
14:49:49 - 14-May-26 |
| Unknown* | 0 | £74.4812 | Ordinary |
14:48:58 - 14-May-26 |
| Unknown* | 0 | £74.48812 | Ordinary |
14:47:54 - 14-May-26 |
| Unknown* | 0 | £74.4612 | Ordinary |
14:02:08 - 14-May-26 |
| Unknown* | 0 | £74.4512 | Ordinary |
13:17:37 - 14-May-26 |
| Unknown* | 0 | £74.3701 | Ordinary |
13:08:55 - 14-May-26 |
| Unknown* | 0 | £74.2601 | Ordinary |
13:02:20 - 14-May-26 |
| Unknown* | 0 | £74.0011 | Ordinary |
09:48:59 - 14-May-26 |
| Unknown* | 0 | £73.8801 | Ordinary |
09:14:25 - 14-May-26 |
| Unknown* | 0 | £73.964 | Ordinary |
08:08:57 - 14-May-26 |
| Unknown* | 0 | £73.954 | Ordinary |
08:07:39 - 14-May-26 |
| Unknown* | 0 | £74.048 | Ordinary |
08:02:03 - 14-May-26 |
| Unknown* | 0 | £73.63 | Ordinary |
15:17:37 - 13-May-26 |
| Unknown* | 0 | £73.53896 | Ordinary |
13:07:54 - 13-May-26 |
| Unknown* | 0 | £73.4501 | Ordinary |
13:03:51 - 13-May-26 |
| Unknown* | 0 | £73.44 | Ordinary |
12:52:18 - 13-May-26 |
| Unknown* | 0 | £73.4401 | Ordinary |
11:56:20 - 13-May-26 |
| Unknown* | 0 | £73.37894 | Ordinary |
11:39:27 - 13-May-26 |
| Unknown* | 0 | £73.41895 | Ordinary |
11:29:11 - 13-May-26 |
| Unknown* | 0 | £73.78898 | Ordinary |
11:04:24 - 13-May-26 |
| Unknown* | 0 | £73.5774 | Ordinary |
09:51:09 - 13-May-26 |
| Unknown* | 0 | £73.69 | Ordinary |
09:20:57 - 13-May-26 |
| Unknown* | 0 | £73.69897 | Ordinary |
09:20:44 - 13-May-26 |
| Unknown* | 0 | £73.63896 | Ordinary |
09:18:44 - 13-May-26 |
| Unknown* | 0 | £73.723 | Ordinary |
09:13:02 - 13-May-26 |
| Unknown* | 0 | £73.92 | Ordinary |
08:42:34 - 13-May-26 |
| Unknown* | 0 | £73.94 | Ordinary |
08:05:37 - 13-May-26 |
| Unknown* | 0 | £73.86 | Ordinary |
08:02:00 - 13-May-26 |
| Unknown* | 0 | £73.97 | OTC Trade |
08:00:58 - 13-May-26 |
| Unknown* | 0 | £73.4385 | Ordinary |
16:22:57 - 12-May-26 |
| Unknown* | 0 | £73.42992 | Ordinary |
15:21:57 - 12-May-26 |
| Unknown* | 0 | £73.2073 | Ordinary |
15:06:50 - 12-May-26 |
| Unknown* | 0 | £73.51 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £73.1899 | Ordinary |
13:16:01 - 12-May-26 |
| Unknown* | 0 | £73.3273 | Ordinary |
13:08:00 - 12-May-26 |
| Unknown* | 0 | £73.2499 | Ordinary |
13:00:32 - 12-May-26 |
| Unknown* | 0 | £73.3113 | Ordinary |
12:53:30 - 12-May-26 |
| Unknown* | 0 | £73.4673 | Ordinary |
11:09:19 - 12-May-26 |
| Unknown* | 0 | £73.39 | Ordinary |
11:03:22 - 12-May-26 |
| Unknown* | 0 | £73.4185 | Ordinary |
10:52:45 - 12-May-26 |
| Unknown* | 0 | £72.9973 | Ordinary |
09:41:13 - 12-May-26 |
| Unknown* | 0 | £73.22 | Ordinary |
09:24:08 - 12-May-26 |
| Unknown* | 0 | £73.233 | Ordinary |
09:17:13 - 12-May-26 |
| Unknown* | 0 | £73.1233 | Ordinary |
09:11:56 - 12-May-26 |
| Unknown* | 0 | £73.2285 | Ordinary |
09:03:03 - 12-May-26 |
| Unknown* | 0 | £73.34 | Ordinary |
08:36:26 - 12-May-26 |
| Unknown* | 0 | £73.423 | Ordinary |
08:25:29 - 12-May-26 |
| Unknown* | 0 | £74.60904 | Ordinary |
16:19:10 - 11-May-26 |
| Unknown* | 0 | £74.57904 | Ordinary |
15:15:48 - 11-May-26 |
| Unknown* | 0 | £74.52904 | Ordinary |
15:14:21 - 11-May-26 |
| Unknown* | 0 | £74.58354 | Ordinary |
15:05:19 - 11-May-26 |
| Unknown* | 0 | £74.63904 | Ordinary |
14:50:34 - 11-May-26 |
| Unknown* | 0 | £74.5701 | Ordinary |
14:40:30 - 11-May-26 |
| Unknown* | 0 | £74.6201 | Ordinary |
14:35:29 - 11-May-26 |
| Unknown* | 0 | £74.6701 | Ordinary |
14:10:31 - 11-May-26 |
| Unknown* | 0 | £74.61 | Ordinary |
14:08:29 - 11-May-26 |
| Unknown* | 0 | £74.553 | Ordinary |
13:59:45 - 11-May-26 |
| Unknown* | 0 | £74.53 | Ordinary |
13:52:26 - 11-May-26 |
| Unknown* | 0 | £74.63645 | Ordinary |
13:39:10 - 11-May-26 |
| Unknown* | 0 | £74.8385 | Ordinary |
12:32:00 - 11-May-26 |
| Unknown* | 0 | £74.75 | Ordinary |
12:02:23 - 11-May-26 |
| Unknown* | 0 | £74.82456 | Ordinary |
11:42:23 - 11-May-26 |
| Unknown* | 0 | £74.99357 | Ordinary |
08:40:44 - 11-May-26 |
| Unknown* | 0 | £74.9544 | Ordinary |
08:21:04 - 11-May-26 |
| Unknown* | 0 | £75.07458 | Ordinary |
08:14:18 - 11-May-26 |
| Unknown* | 0 | £75.76914 | Ordinary |
16:22:09 - 08-May-26 |
| Unknown* | 0 | £75.80464 | Ordinary |
16:05:52 - 08-May-26 |
| Unknown* | 0 | £75.71 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £76.0601 | Ordinary |
14:23:55 - 08-May-26 |
| Unknown* | 0 | £76.11466 | Ordinary |
14:22:11 - 08-May-26 |
| Unknown* | 0 | £75.93645 | Ordinary |
13:37:29 - 08-May-26 |
| Unknown* | 0 | £75.8356 | Ordinary |
13:00:04 - 08-May-26 |
| Unknown* | 0 | £75.8102 | OTC Trade |
10:57:01 - 08-May-26 |
| Unknown* | 0 | £75.8002 | OTC Trade |
10:56:28 - 08-May-26 |
| Unknown* | 0 | £75.8976 | Ordinary |
09:39:19 - 08-May-26 |
| Unknown* | 0 | £75.628 | Ordinary |
09:25:58 - 08-May-26 |
| Unknown* | 0 | £75.068 | Ordinary |
08:09:32 - 08-May-26 |
| Unknown* | 0 | £75.10 | Ordinary |
08:06:00 - 08-May-26 |
| Unknown* | 0 | £75.084 | Ordinary |
08:01:22 - 08-May-26 |
| Unknown* | 0 | £75.2375 | Ordinary |
16:25:22 - 07-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:14:13 - 07-May-26 |
| Unknown* | 0 | £75.72877 | OTC Trade |
14:14:13 - 07-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:14:13 - 07-May-26 |
| Unknown* | 0 | £75.5276 | Ordinary |
14:10:33 - 07-May-26 |
| Unknown* | 0 | £75.65 | Ordinary |
13:55:54 - 07-May-26 |
| Unknown* | 0 | £75.5756 | Ordinary |
13:44:04 - 07-May-26 |
| Unknown* | 0 | £75.32 | Ordinary |
12:25:14 - 07-May-26 |
| Unknown* | 0 | £75.423 | SI Trade |
08:23:47 - 07-May-26 |
| Unknown* | 0 | £75.16 | OTC Trade |
16:47:05 - 06-May-26 |
| Unknown* | 0 | £75.12 | Ordinary |
15:19:20 - 06-May-26 |
| Unknown* | 0 | £75.215 | Ordinary |
13:42:59 - 06-May-26 |
| Unknown* | 0 | £75.03068 | Ordinary |
13:26:25 - 06-May-26 |
| Unknown* | 0 | £75.05525 | Ordinary |
13:24:24 - 06-May-26 |
| Unknown* | 0 | £74.815 | Ordinary |
13:19:47 - 06-May-26 |
| Unknown* | 0 | £74.88524 | Ordinary |
13:18:29 - 06-May-26 |
| Unknown* | 0 | £75.165 | Ordinary |
12:42:49 - 06-May-26 |
| Unknown* | 0 | £75.2107 | Ordinary |
12:24:04 - 06-May-26 |
| Unknown* | 0 | £75.305 | Ordinary |
11:50:13 - 06-May-26 |
| Unknown* | 0 | £75.08069 | Ordinary |
11:06:33 - 06-May-26 |
| Unknown* | 0 | £74.99525 | Ordinary |
11:02:08 - 06-May-26 |
| Unknown* | 0 | £74.965 | Ordinary |
10:37:44 - 06-May-26 |
| Unknown* | 0 | £74.88524 | Ordinary |
10:32:23 - 06-May-26 |
| Unknown* | 0 | £74.9493 | Ordinary |
09:58:30 - 06-May-26 |
| Unknown* | 0 | £74.58521 | Ordinary |
09:34:07 - 06-May-26 |
| Unknown* | 0 | £74.523 | SI Trade |
09:13:09 - 06-May-26 |
| Unknown* | 0 | £74.44063 | Ordinary |
08:25:17 - 06-May-26 |
| Unknown* | 0 | £74.45063 | Ordinary |
08:22:53 - 06-May-26 |
| Unknown* | 0 | £74.36519 | Ordinary |
08:20:17 - 06-May-26 |