| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 73.15 | 74.72 | 73.15 | 74.72 | 0 |
| 19th May 2026 (Tue) | 73.00 | 73.15 | 73.00 | 73.15 | 0 |
| 18th May 2026 (Mon) | 72.58 | 73.00 | 72.58 | 73.00 | 0 |
| 15th May 2026 (Fri) | 74.75 | 74.75 | 72.58 | 72.58 | 0 |
| 14th May 2026 (Thu) | 73.74 | 74.75 | 73.74 | 74.75 | 0 |
| 13th May 2026 (Wed) | 73.39 | 73.74 | 73.39 | 73.74 | 0 |
| 12th May 2026 (Tue) | 74.55 | 74.55 | 73.39 | 73.39 | 0 |
| 11th May 2026 (Mon) | 75.71 | 75.71 | 74.55 | 74.55 | 0 |
| 8th May 2026 (Fri) | 75.14 | 75.71 | 75.14 | 75.71 | 0 |
| 7th May 2026 (Thu) | 75.21 | 75.21 | 75.14 | 75.14 | 0 |
| 6th May 2026 (Wed) | 73.70 | 75.21 | 73.70 | 75.21 | 0 |
| 5th May 2026 (Tue) | 74.88 | 74.88 | 73.70 | 73.70 | 0 |
| 4th May 2026 (Mon) | 74.88 | 74.88 | 74.88 | 74.88 | 0 |
| 1st May 2026 (Fri) | 74.37 | 74.88 | 74.37 | 74.88 | 0 |
| 30th Apr 2026 (Thu) | 74.03 | 74.37 | 74.03 | 74.37 | 0 |
| 29th Apr 2026 (Wed) | 74.29 | 74.29 | 74.03 | 74.03 | 0 |
| 28th Apr 2026 (Tue) | 74.56 | 74.56 | 74.29 | 74.29 | 0 |
| 27th Apr 2026 (Mon) | 75.32 | 75.32 | 74.56 | 74.56 | 0 |
| 24th Apr 2026 (Fri) | 75.31 | 75.32 | 75.31 | 75.32 | 0 |
| 23rd Apr 2026 (Thu) | 75.83 | 75.83 | 75.31 | 75.31 | 0 |
| 22nd Apr 2026 (Wed) | 75.44 | 75.83 | 75.44 | 75.83 | 0 |
| 21st Apr 2026 (Tue) | 75.90 | 75.90 | 75.44 | 75.44 | 0 |
| 20th Apr 2026 (Mon) | 76.82 | 76.82 | 75.90 | 75.90 | 0 |
| 17th Apr 2026 (Fri) | 75.96 | 76.82 | 75.96 | 76.82 | 0 |
| 16th Apr 2026 (Thu) | 76.70 | 76.70 | 75.96 | 75.96 | 0 |
| 15th Apr 2026 (Wed) | 77.03 | 77.03 | 76.70 | 76.70 | 0 |
| 14th Apr 2026 (Tue) | 76.33 | 77.03 | 76.33 | 77.03 | 0 |
| 13th Apr 2026 (Mon) | 76.75 | 76.75 | 76.33 | 76.33 | 0 |
| 10th Apr 2026 (Fri) | 77.39 | 77.39 | 76.75 | 76.75 | 0 |
| 9th Apr 2026 (Thu) | 78.45 | 78.45 | 77.39 | 77.39 | 0 |
| 8th Apr 2026 (Wed) | 76.30 | 78.45 | 76.30 | 78.45 | 0 |
| 7th Apr 2026 (Tue) | 76.94 | 76.94 | 76.30 | 76.30 | 0 |
| 6th Apr 2026 (Mon) | 76.94 | 76.94 | 76.94 | 76.94 | 0 |
| 3rd Apr 2026 (Fri) | 76.94 | 76.94 | 76.94 | 76.94 | 0 |
| 2nd Apr 2026 (Thu) | 76.96 | 76.96 | 76.94 | 76.94 | 0 |
| 1st Apr 2026 (Wed) | 76.23 | 76.96 | 76.23 | 76.96 | 0 |
| 31st Mar 2026 (Tue) | 75.99 | 76.23 | 75.99 | 76.23 | 0 |
| 30th Mar 2026 (Mon) | 75.38 | 75.99 | 75.38 | 75.99 | 0 |
| 27th Mar 2026 (Fri) | 75.78 | 75.78 | 75.38 | 75.38 | 0 |
| 26th Mar 2026 (Thu) | 77.46 | 77.46 | 75.78 | 75.78 | 0 |
| 25th Mar 2026 (Wed) | 75.97 | 77.46 | 75.97 | 77.46 | 0 |
| 24th Mar 2026 (Tue) | 75.88 | 75.97 | 75.88 | 75.97 | 0 |
| 23rd Mar 2026 (Mon) | 74.98 | 75.49 | 74.98 | 75.88 | 50,000 |