| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.23 | 75.61 | 75.23 | 75.61 | 0 |
| 9th Jul 2026 (Thu) | 74.46 | 75.23 | 74.46 | 75.23 | 0 |
| 8th Jul 2026 (Wed) | 75.92 | 75.92 | 74.46 | 74.46 | 0 |
| 7th Jul 2026 (Tue) | 76.36 | 76.36 | 75.92 | 75.92 | 0 |
| 6th Jul 2026 (Mon) | 76.59 | 76.59 | 76.36 | 76.36 | 0 |
| 3rd Jul 2026 (Fri) | 76.69 | 76.69 | 76.59 | 76.59 | 0 |
| 2nd Jul 2026 (Thu) | 76.95 | 76.95 | 76.69 | 76.69 | 0 |
| 1st Jul 2026 (Wed) | 77.10 | 77.10 | 76.95 | 76.95 | 0 |
| 30th Jun 2026 (Tue) | 77.69 | 77.69 | 77.10 | 77.10 | 0 |
| 29th Jun 2026 (Mon) | 77.45 | 77.69 | 77.45 | 77.69 | 0 |
| 26th Jun 2026 (Fri) | 77.91 | 77.91 | 77.45 | 77.45 | 0 |
| 25th Jun 2026 (Thu) | 78.28 | 78.28 | 77.91 | 77.91 | 0 |
| 24th Jun 2026 (Wed) | 77.28 | 78.28 | 77.28 | 78.28 | 0 |
| 23rd Jun 2026 (Tue) | 76.68 | 77.28 | 76.68 | 77.28 | 0 |
| 22nd Jun 2026 (Mon) | 76.27 | 76.68 | 76.27 | 76.68 | 0 |
| 19th Jun 2026 (Fri) | 77.39 | 77.39 | 76.27 | 76.27 | 0 |
| 18th Jun 2026 (Thu) | 77.09 | 77.39 | 77.09 | 77.39 | 0 |
| 17th Jun 2026 (Wed) | 76.46 | 77.09 | 76.46 | 77.09 | 0 |
| 16th Jun 2026 (Tue) | 76.30 | 76.46 | 76.30 | 76.46 | 0 |
| 15th Jun 2026 (Mon) | 76.23 | 76.30 | 76.23 | 76.30 | 0 |
| 12th Jun 2026 (Fri) | 75.70 | 76.23 | 75.70 | 76.23 | 0 |
| 11th Jun 2026 (Thu) | 75.41 | 75.70 | 75.41 | 75.70 | 0 |
| 10th Jun 2026 (Wed) | 75.49 | 75.49 | 75.41 | 75.41 | 0 |
| 9th Jun 2026 (Tue) | 75.30 | 75.49 | 75.30 | 75.49 | 0 |
| 8th Jun 2026 (Mon) | 75.70 | 75.70 | 75.30 | 75.30 | 0 |
| 5th Jun 2026 (Fri) | 75.63 | 75.70 | 75.63 | 75.70 | 0 |
| 4th Jun 2026 (Thu) | 75.32 | 75.63 | 75.32 | 75.63 | 0 |
| 3rd Jun 2026 (Wed) | 76.23 | 76.23 | 75.32 | 75.32 | 0 |
| 2nd Jun 2026 (Tue) | 75.54 | 76.23 | 75.54 | 76.23 | 0 |
| 1st Jun 2026 (Mon) | 76.60 | 76.60 | 75.54 | 75.54 | 0 |
| 29th May 2026 (Fri) | 76.57 | 76.60 | 76.57 | 76.60 | 0 |
| 28th May 2026 (Thu) | 76.04 | 76.57 | 76.04 | 76.57 | 0 |
| 27th May 2026 (Wed) | 75.89 | 76.04 | 75.89 | 76.04 | 0 |
| 26th May 2026 (Tue) | 76.01 | 76.01 | 75.89 | 75.89 | 0 |
| 25th May 2026 (Mon) | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| 22nd May 2026 (Fri) | 74.91 | 76.01 | 74.91 | 76.01 | 0 |
| 21st May 2026 (Thu) | 74.72 | 74.91 | 74.72 | 74.91 | 0 |
| 20th May 2026 (Wed) | 73.15 | 74.72 | 73.15 | 74.72 | 0 |
| 19th May 2026 (Tue) | 73.00 | 73.15 | 73.00 | 73.15 | 0 |
| 18th May 2026 (Mon) | 72.58 | 73.00 | 72.58 | 73.00 | 0 |
| 15th May 2026 (Fri) | 74.75 | 74.75 | 72.58 | 72.58 | 0 |
| 14th May 2026 (Thu) | 73.74 | 74.75 | 73.74 | 74.75 | 0 |
| 13th May 2026 (Wed) | 73.39 | 73.74 | 73.39 | 73.74 | 0 |
| 12th May 2026 (Tue) | 74.55 | 74.55 | 73.39 | 73.39 | 0 |
| 11th May 2026 (Mon) | 75.71 | 75.71 | 74.55 | 74.55 | 0 |