| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.51 | 72.51 | 72.15 | 72.15 | 0 |
| 25th Sep 2026 (Fri) | 72.64 | 72.64 | 72.51 | 72.51 | 0 |
| 24th Sep 2026 (Thu) | 73.35 | 73.35 | 72.64 | 72.64 | 0 |
| 23rd Sep 2026 (Wed) | 74.33 | 74.33 | 73.35 | 73.35 | 0 |
| 22nd Sep 2026 (Tue) | 74.74 | 74.74 | 74.33 | 74.33 | 0 |
| 21st Sep 2026 (Mon) | 74.63 | 74.74 | 74.63 | 74.74 | 0 |
| 18th Sep 2026 (Fri) | 74.04 | 74.63 | 74.04 | 74.63 | 0 |
| 17th Sep 2026 (Thu) | 72.49 | 74.04 | 72.49 | 74.04 | 0 |
| 16th Sep 2026 (Wed) | 71.78 | 72.49 | 71.78 | 72.49 | 0 |
| 15th Sep 2026 (Tue) | 71.83 | 71.83 | 71.78 | 71.78 | 0 |
| 14th Sep 2026 (Mon) | 71.815 | 71.83 | 71.815 | 71.83 | 0 |
| 11th Sep 2026 (Fri) | 71.67 | 71.815 | 71.67 | 71.815 | 0 |
| 10th Sep 2026 (Thu) | 72.33 | 72.33 | 71.67 | 71.67 | 0 |
| 9th Sep 2026 (Wed) | 73.12 | 73.12 | 72.33 | 72.33 | 0 |
| 8th Sep 2026 (Tue) | 72.91 | 73.12 | 72.91 | 73.12 | 0 |
| 7th Sep 2026 (Mon) | 73.35 | 73.35 | 72.91 | 72.91 | 0 |
| 4th Sep 2026 (Fri) | 73.14 | 73.35 | 73.14 | 73.35 | 0 |
| 3rd Sep 2026 (Thu) | 72.30 | 73.14 | 72.30 | 73.14 | 0 |
| 2nd Sep 2026 (Wed) | 72.49 | 72.49 | 72.30 | 72.30 | 0 |
| 1st Sep 2026 (Tue) | 73.345 | 73.345 | 72.49 | 72.49 | 0 |
| 31st Aug 2026 (Mon) | 73.345 | 73.345 | 73.345 | 73.345 | 0 |
| 28th Aug 2026 (Fri) | 73.64 | 73.64 | 73.345 | 73.345 | 0 |
| 27th Aug 2026 (Thu) | 73.65 | 73.65 | 73.64 | 73.64 | 0 |
| 26th Aug 2026 (Wed) | 73.92 | 73.92 | 73.65 | 73.65 | 0 |
| 25th Aug 2026 (Tue) | 73.33 | 73.92 | 73.33 | 73.92 | 0 |
| 24th Aug 2026 (Mon) | 73.08 | 73.33 | 73.08 | 73.33 | 0 |
| 21st Aug 2026 (Fri) | 73.09 | 73.09 | 73.08 | 73.08 | 0 |
| 20th Aug 2026 (Thu) | 73.27 | 73.27 | 73.09 | 73.09 | 0 |
| 19th Aug 2026 (Wed) | 72.70 | 73.27 | 72.70 | 73.27 | 0 |
| 18th Aug 2026 (Tue) | 72.97 | 72.97 | 72.70 | 72.70 | 0 |
| 17th Aug 2026 (Mon) | 73.37 | 73.37 | 72.97 | 72.97 | 0 |
| 14th Aug 2026 (Fri) | 74.19 | 74.19 | 73.37 | 73.37 | 0 |
| 13th Aug 2026 (Thu) | 74.23 | 74.23 | 74.19 | 74.19 | 0 |
| 12th Aug 2026 (Wed) | 74.32 | 74.32 | 74.23 | 74.23 | 0 |
| 11th Aug 2026 (Tue) | 74.08 | 74.32 | 74.08 | 74.32 | 0 |
| 10th Aug 2026 (Mon) | 74.84 | 74.84 | 74.08 | 74.08 | 0 |
| 7th Aug 2026 (Fri) | 74.67 | 74.84 | 74.67 | 74.84 | 0 |
| 6th Aug 2026 (Thu) | 75.13 | 75.13 | 74.67 | 74.67 | 0 |
| 5th Aug 2026 (Wed) | 74.91 | 75.13 | 74.91 | 75.13 | 0 |
| 4th Aug 2026 (Tue) | 74.50 | 74.91 | 74.50 | 74.91 | 0 |
| 3rd Aug 2026 (Mon) | 73.48 | 74.50 | 73.48 | 74.50 | 0 |
| 31st Jul 2026 (Fri) | 74.05 | 74.05 | 73.48 | 73.48 | 0 |
| 30th Jul 2026 (Thu) | 74.13 | 74.13 | 74.05 | 74.05 | 0 |
| 29th Jul 2026 (Wed) | 74.86 | 74.86 | 74.13 | 74.13 | 0 |