| Price | £78.38 on 02-06-2025 at 12:32:33 |
|---|---|
| Change | £0.00 0% |
| Buy | £78.29 |
| Sell | £77.79 |
| Buy / Sell TR63 Shares | |
| Last Trade: | Sell 10,000.00 at £78.0564 |
| Day's Volume: | 11,992 |
| Last Close: | £78.38 |
| Open: | £78.38 |
| ISIN: | GB00BMF9LF76 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £76.24 - £94.30 |
| Market Capitalisation: | £N/A |
| VWAP: | £78.04974 |
| Shares in Issue: | N/A |
4% Tr 63 (TR63) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | £78.0564 | Ordinary |
11:52:12 - 02-Jun-25 |
| Buy* | 417 | £78.085 | Ordinary |
11:34:40 - 02-Jun-25 |
| Buy* | 1,375 | £78.045 | Ordinary |
11:23:52 - 02-Jun-25 |
| Sell* | 200 | £77.67592 | Ordinary |
08:52:11 - 02-Jun-25 |
| Buy* | 2,516 | £78.535 | Ordinary |
15:12:41 - 30-May-25 |
| Buy* | 1,526 | £78.22269 | Ordinary |
13:13:37 - 30-May-25 |
| Buy* | 5,497 | £78.14588 | Ordinary |
13:07:29 - 30-May-25 |
| Buy* | 652 | £78.135 | Ordinary |
09:53:29 - 30-May-25 |
| Sell* | 12,705 | £78.3003 | Ordinary |
08:32:41 - 30-May-25 |
| Sell* | 5,004 | £78.13 | Ordinary |
16:24:10 - 29-May-25 |
4% Tr 63 (TR63) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
