Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4% Tr 63 (TR63) Share Price

Price £76.94 on 03-04-2026 at 04:45:17
Change £0.00 0%
Buy £77.19
Sell £76.69
Last Trade: Unknown 0.00 at £77.0225
Day's Volume: 0
Last Close: £76.94
Open: £0.00
ISIN: GB00BMF9LF76
Day's Range £0.00 - £0.00
52wk Range: £74.10 - £82.91
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

4% Tr 63 (TR63) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £77.0225 Ordinary
16:14:19 - 02-Apr-26
Unknown* 0 £76.255 Ordinary
14:37:03 - 02-Apr-26
Unknown* 0 £76.145 Ordinary
14:30:26 - 02-Apr-26
Unknown* 0 £75.9841 Ordinary
12:50:36 - 02-Apr-26
Unknown* 0 £76.14938 Ordinary
11:53:38 - 02-Apr-26
Unknown* 0 £76.2128 Ordinary
11:28:01 - 02-Apr-26
Unknown* 0 £76.478 Ordinary
10:47:32 - 02-Apr-26
Unknown* 0 £76.43468 Ordinary
10:39:48 - 02-Apr-26
Unknown* 0 £76.467 Ordinary
08:13:24 - 02-Apr-26
Unknown* 0 £76.4164 Ordinary
08:11:57 - 02-Apr-26
See more 4% Tr 63 trades

4% Tr 63 (TR63) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 76.94 76.94 76.94 76.94 0
2nd Apr 2026 (Thu) 76.96 76.96 76.94 76.94 0
1st Apr 2026 (Wed) 76.23 76.96 76.23 76.96 0
31st Mar 2026 (Tue) 75.99 76.23 75.99 76.23 0
30th Mar 2026 (Mon) 75.38 75.99 75.38 75.99 0
27th Mar 2026 (Fri) 75.78 75.78 75.38 75.38 0
26th Mar 2026 (Thu) 77.46 77.46 75.78 75.78 0
25th Mar 2026 (Wed) 75.97 77.46 75.97 77.46 0
24th Mar 2026 (Tue) 75.88 75.97 75.88 75.97 0
23rd Mar 2026 (Mon) 74.98 75.49 74.98 75.88 50,000
20th Mar 2026 (Fri) 77.48 77.48 75.69 75.69 0
19th Mar 2026 (Thu) 77.68 77.68 77.48 77.48 0
18th Mar 2026 (Wed) 78.33 78.33 77.68 77.68 0
17th Mar 2026 (Tue) 77.27 78.33 77.27 78.33 0
16th Mar 2026 (Mon) 76.72 77.27 76.72 77.27 0
13th Mar 2026 (Fri) 77.11 77.11 76.72 76.72 0
12th Mar 2026 (Thu) 78.30 78.30 77.11 77.11 0
11th Mar 2026 (Wed) 79.98 79.98 78.30 78.30 0
10th Mar 2026 (Tue) 78.95 79.98 78.95 79.98 0
9th Mar 2026 (Mon) 78.85 78.95 78.85 78.95 0
6th Mar 2026 (Fri) 79.73 79.73 78.85 78.85 0
5th Mar 2026 (Thu) 81.13 81.13 79.73 79.73 0
See more 4% Tr 63 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered