| Price | £75.85 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £-0.87 -1.13% |
| Buy | £76.10 |
| Sell | £75.60 |
| Last Trade: | Buy 22,562.00 at £75.89 |
| Day's Volume: | 129,531 |
| Last Close: | £75.85 |
| Open: | £76.72 |
| ISIN: | GB00BMF9LF76 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £74.10 - £91.69 |
| Market Capitalisation: | £N/A |
| VWAP: | £75.92422 |
| Shares in Issue: | N/A |
4% Tr 63 (TR63) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,562 | £75.89 | Ordinary |
13:58:06 - 19-Sep-25 |
| Unknown* | 13,000 | £76.05 | OTC Trade |
12:48:18 - 19-Sep-25 |
| Buy* | 27,053 | £75.89249 | Ordinary |
09:00:00 - 19-Sep-25 |
| Buy* | 64,416 | £75.92249 | Ordinary |
08:45:57 - 19-Sep-25 |
| Buy* | 2,500 | £75.96715 | Ordinary |
08:44:44 - 19-Sep-25 |
| Buy* | 127,595 | £76.7118 | SI Trade |
16:23:02 - 18-Sep-25 |
| Sell* | 24,000 | £76.86796 | Ordinary |
13:52:04 - 18-Sep-25 |
| Sell* | 6,344 | £77.13265 | Ordinary |
13:30:24 - 18-Sep-25 |
| Sell* | 63,360 | £77.228 | Ordinary |
13:19:35 - 18-Sep-25 |
| Unknown* | 8,000 | £77.3377 | OTC Trade |
12:53:27 - 18-Sep-25 |
4% Tr 63 (TR63) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
