| Price | £76.62 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | £-0.41 -0.53% |
| Buy | £76.87 |
| Sell | £76.37 |
| Buy / Sell TR63 Shares | |
| Last Trade: | Buy 8,986.00 at £76.855 |
| Day's Volume: | 43,493 |
| Last Close: | £76.62 |
| Open: | £77.03 |
| ISIN: | GB00BMF9LF76 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £76.24 - £94.30 |
| Market Capitalisation: | £N/A |
| VWAP: | £76.74698 |
| Shares in Issue: | N/A |
4% Tr 63 (TR63) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,986 | £76.855 | Ordinary |
13:47:56 - 18-Jul-25 |
| Buy* | 3,203 | £76.6627 | Ordinary |
11:07:11 - 18-Jul-25 |
| Buy* | 8,658 | £76.615 | Ordinary |
10:45:50 - 18-Jul-25 |
| Buy* | 1,392 | £76.735 | Ordinary |
10:22:03 - 18-Jul-25 |
| Buy* | 1,982 | £76.735 | Ordinary |
10:21:20 - 18-Jul-25 |
| Buy* | 12,863 | £76.7427 | Ordinary |
08:39:24 - 18-Jul-25 |
| Buy* | 6,409 | £76.83085 | Ordinary |
08:12:47 - 18-Jul-25 |
| Buy* | 5,150 | £77.13 | Ordinary |
15:08:01 - 17-Jul-25 |
| Sell* | 20,371 | £76.90 | Ordinary |
12:25:37 - 17-Jul-25 |
| Buy* | 497,126 | £76.789 | Ordinary |
09:55:11 - 17-Jul-25 |
4% Tr 63 (TR63) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
