| Price | £80.47 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | £0.50 0.63% |
| Buy | £80.72 |
| Sell | £80.22 |
| Buy / Sell TR63 Shares | |
| Last Trade: | Buy 51,000.00 at £80.38 |
| Day's Volume: | 228,260 |
| Last Close: | £80.47 |
| Open: | £79.97 |
| ISIN: | GB00BMF9LF76 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £77.84 - £94.30 |
| Market Capitalisation: | £N/A |
| VWAP: | £80.51795 |
| Shares in Issue: | N/A |
4% Tr 63 (TR63) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51,000 | £80.38 | Ordinary |
16:02:00 - 01-Apr-25 |
| Buy* | 50,000 | £80.42828 | Ordinary |
14:33:57 - 01-Apr-25 |
| Buy* | 5,901 | £80.66329 | Ordinary |
14:08:26 - 01-Apr-25 |
| Buy* | 50 | £80.815 | Ordinary |
12:04:57 - 01-Apr-25 |
| Unknown* | -66 | £80.815 | Ordinary Correction |
12:04:57 - 01-Apr-25 |
| Buy* | 66 | £80.815 | Ordinary |
12:04:57 - 01-Apr-25 |
| Buy* | 21,309 | £80.839 | Ordinary |
09:48:37 - 01-Apr-25 |
| Sell* | 100,000 | £80.556 | Ordinary |
08:08:44 - 01-Apr-25 |
| Buy* | 20,000 | £80.03826 | Ordinary |
16:03:03 - 31-Mar-25 |
| Buy* | 6,285 | £79.95826 | Ordinary |
15:58:19 - 31-Mar-25 |
4% Tr 63 (TR63) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
