Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 1/8% Il Tr 56 (TR56) Share Price

Intraday
Historical

Price	£51.725 on 10-07-2026 at 16:55:11
Change	£0.31 0.6%
Buy	£52.34
Sell	£51.11

Last Trade:	Unknown 0.00 at £50.811
Day's Volume:	0
Last Close:	£51.725
Open:	£51.415
ISIN:	GB00BYVP4K94

Day's Range	£0.00 - £0.00
52wk Range:	£48.235 - £60.53
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 1/8% Il Tr 56 (TR56) Latest Trades
Unknown*	0	£50.811	OTC Trade	17:39:00 - 08-Jul-26
Unknown*	0	£52.52682	Ordinary	12:06:49 - 03-Jul-26
Unknown*	0	£53.02	OTC Trade	18:00:08 - 30-Jun-26
Unknown*	0	£53.833	OTC Trade	14:21:31 - 29-Jun-26
Unknown*	0	£54.8698	Ordinary	12:46:26 - 25-Jun-26
Unknown*	0	£53.37536	Ordinary	10:57:17 - 16-Jun-26
Unknown*	0	£53.32	Ordinary	12:26:07 - 12-Jun-26
Unknown*	0	£53.32	Ordinary	12:25:46 - 12-Jun-26
Unknown*	0	£52.73464	Ordinary	16:10:52 - 09-Jun-26
Unknown*	0	£52.543	OTC Trade	13:17:30 - 09-Jun-26

See more 0 1/8% Il Tr 56 trades

0 1/8% Il Tr 56 (TR56) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	51.415	51.725	51.415	51.725	0
9th Jul 2026 (Thu)	50.77	51.415	50.77	51.415	0
8th Jul 2026 (Wed)	51.785	51.785	50.77	50.77	0
7th Jul 2026 (Tue)	52.34	52.34	51.785	51.785	0
6th Jul 2026 (Mon)	52.76	52.76	52.34	52.34	0
3rd Jul 2026 (Fri)	53.04	53.04	52.76	52.76	0
2nd Jul 2026 (Thu)	53.06	53.06	53.04	53.04	0
1st Jul 2026 (Wed)	53.225	53.225	53.06	53.06	0
30th Jun 2026 (Tue)	53.955	53.955	53.225	53.225	0
29th Jun 2026 (Mon)	53.875	53.955	53.875	53.955	0
26th Jun 2026 (Fri)	54.56	54.56	53.875	53.875	0
25th Jun 2026 (Thu)	54.935	54.935	54.56	54.56	0
24th Jun 2026 (Wed)	54.11	54.935	54.11	54.935	0
23rd Jun 2026 (Tue)	53.315	54.11	53.315	54.11	0
22nd Jun 2026 (Mon)	53.135	53.315	53.135	53.315	0
19th Jun 2026 (Fri)	54.00	54.00	53.135	53.135	0
18th Jun 2026 (Thu)	54.01	54.01	54.00	54.00	0
17th Jun 2026 (Wed)	53.375	54.01	53.375	54.01	0
16th Jun 2026 (Tue)	52.90	53.375	52.90	53.375	0
15th Jun 2026 (Mon)	53.15	53.15	52.90	52.90	0
12th Jun 2026 (Fri)	52.755	53.15	52.755	53.15	0
11th Jun 2026 (Thu)	52.595	52.755	52.595	52.755	0

See more 0 1/8% Il Tr 56 price history

Date	Source	Headline
0 1/8% Il Tr 56 (TR56) Regulatory News

See more 0 1/8% Il Tr 56 regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84