Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il Tr 56 (TR56) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £50.82 Ordinary
 10:51:34 - 28-Sep-26
Unknown* 0 £52.52259 Ordinary
 15:35:18 - 18-Sep-26
Unknown* 0 £52.32535 Ordinary
 16:09:15 - 17-Sep-26
Unknown* 0 £50.043 OTC Trade
 12:49:56 - 15-Sep-26
Unknown* 0 £50.1769 Ordinary
 13:44:31 - 14-Sep-26
Unknown* 0 £50.09199 Ordinary
 12:06:30 - 14-Sep-26
Unknown* 0 £49.80799 Ordinary
 15:08:04 - 11-Sep-26
Unknown* 0 £49.625 Ordinary
 15:36:24 - 10-Sep-26
Unknown* 0 £50.22 OTC Trade
 17:09:24 - 09-Sep-26
Unknown* 0 £51.11244 Ordinary
 14:54:51 - 08-Sep-26
Unknown* 0 £50.70 Ordinary
 13:13:14 - 08-Sep-26
Unknown* 0 £50.8408 Ordinary
 13:18:00 - 07-Sep-26
Unknown* 0 £50.36799 Ordinary
 09:25:47 - 04-Sep-26
Unknown* 0 £50.14799 Ordinary
 10:42:20 - 03-Sep-26
Unknown* 0 £50.0835 Ordinary
 10:20:16 - 03-Sep-26
Unknown* 0 £49.61682 Ordinary
 16:19:10 - 02-Sep-26
Unknown* 0 £49.66199 Ordinary
 14:13:14 - 01-Sep-26
Unknown* 0 £49.52244 Ordinary
 12:32:00 - 01-Sep-26
Unknown* 0 £49.346 OTC Trade
 10:32:04 - 01-Sep-26
Unknown* 0 £50.70799 Ordinary
 16:16:34 - 28-Aug-26
Unknown* 0 £50.408 Ordinary
 11:47:33 - 28-Aug-26
Unknown* 0 £50.83 Ordinary
 12:13:59 - 26-Aug-26
Unknown* 0 £51.0185 Ordinary
 09:17:24 - 26-Aug-26
Unknown* 0 £49.8742 Ordinary
 12:11:29 - 24-Aug-26
Unknown* 0 £49.88 OTC Trade
 16:51:21 - 21-Aug-26
Unknown* 0 £50.00 Ordinary
 09:46:11 - 21-Aug-26
Unknown* 0 £50.49 Currency Conversion
OTC Trade
 13:13:07 - 17-Aug-26
Unknown* 0 £51.32466 Ordinary
 15:56:12 - 13-Aug-26
Unknown* 0 £50.10799 Ordinary
 09:45:38 - 11-Aug-26
Unknown* 0 £51.25799 Ordinary
 10:26:42 - 10-Aug-26
Unknown* 0 £51.06799 Ordinary
 13:57:38 - 06-Aug-26
Unknown* 0 £51.22199 Ordinary
 11:59:20 - 06-Aug-26
Unknown* 0 £51.46799 Ordinary
 14:32:00 - 05-Aug-26
Unknown* 0 £50.59 OTC Trade
 16:54:02 - 03-Aug-26
Unknown* 0 £50.27799 Ordinary
 11:44:32 - 31-Jul-26
Unknown* 0 £50.13868 Ordinary
 11:44:27 - 31-Jul-26
Unknown* 0 £50.0512 Ordinary
 10:09:09 - 24-Jul-26
Unknown* 0 £50.19244 Ordinary
 08:27:08 - 24-Jul-26
Unknown* 0 £51.11999 Ordinary
 12:43:02 - 16-Jul-26
Unknown* 0 £50.963 OTC Trade
 13:09:43 - 14-Jul-26
Unknown* 0 £51.16 OTC Trade
 14:51:15 - 13-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:51:15 - 13-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:51:15 - 13-Jul-26
Unknown* 0 £50.811 OTC Trade
 17:39:00 - 08-Jul-26
Unknown* 0 £50.81 OTC Trade
 17:39:00 - 08-Jul-26
Unknown* 0 £52.52682 Ordinary
 12:06:49 - 03-Jul-26
Unknown* 0 £53.02 OTC Trade
 18:00:08 - 30-Jun-26
Unknown* 0 £53.833 OTC Trade
 14:21:31 - 29-Jun-26
Unknown* 0 £54.8698 Ordinary
 12:46:26 - 25-Jun-26
Unknown* 0 £53.37536 Ordinary
 10:57:17 - 16-Jun-26
Unknown* 0 £53.32 Ordinary
 12:26:07 - 12-Jun-26
Unknown* 0 £53.32 Ordinary
 12:25:46 - 12-Jun-26
Unknown* 0 £52.73464 Ordinary
 16:10:52 - 09-Jun-26
Unknown* 0 £52.543 OTC Trade
 13:17:30 - 09-Jun-26
Unknown* 0 £52.6323 Ordinary
 08:03:27 - 09-Jun-26
Unknown* 0 £52.595 OTC Trade
 17:00:21 - 04-Jun-26
Unknown* 0 £53.40 OTC Trade
 16:39:47 - 02-Jun-26
Unknown* 0 £53.793 Ordinary
 16:27:57 - 29-May-26
Unknown* 0 £53.8489 Ordinary
 16:25:16 - 29-May-26
Unknown* 0 £53.91 Ordinary
 14:25:08 - 29-May-26
Unknown* 0 £53.92 Ordinary
 09:57:32 - 29-May-26
Unknown* 0 £53.6035 Ordinary
 12:20:34 - 27-May-26
Unknown* 0 £54.03 Ordinary
 08:51:11 - 27-May-26
Unknown* 0 £54.455 Ordinary
 10:27:03 - 26-May-26
Unknown* 0 £54.54 Ordinary
 09:27:23 - 26-May-26
Unknown* 0 £54.54 Ordinary
Correction
 09:27:23 - 26-May-26
Unknown* 0 £54.54 Ordinary
 09:27:23 - 26-May-26
Unknown* 0 £53.22 OTC Trade
 16:49:48 - 21-May-26
Unknown* 0 £53.12775 Ordinary
 11:10:53 - 21-May-26
Unknown* 0 £51.773 OTC Trade
 12:58:41 - 19-May-26
Unknown* 0 £50.87 OTC Trade
 14:45:23 - 18-May-26
Unknown* 0 £0.00 OTC Trade
 14:45:23 - 18-May-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:45:23 - 18-May-26
Unknown* 0 £50.565 Ordinary
 16:14:14 - 15-May-26
Unknown* 0 £50.35714 Ordinary
 14:47:37 - 15-May-26
Unknown* 0 £50.314 OTC Trade
 13:32:23 - 15-May-26
Unknown* 0 £51.3813 Ordinary
 08:52:18 - 12-May-26
Unknown* 0 £51.3813 Ordinary
Correction
 08:52:18 - 12-May-26
Unknown* 0 £51.3813 Ordinary
 08:52:18 - 12-May-26
Unknown* 0 £52.43385 Ordinary
 14:26:40 - 11-May-26
Unknown* 0 £52.67249 Ordinary
 14:26:24 - 11-May-26
Unknown* 0 £52.64143 Ordinary
 11:41:27 - 11-May-26
Unknown* 0 £52.83995 Ordinary
 13:11:28 - 07-May-26
Unknown* 0 £52.96775 Ordinary
 08:52:55 - 07-May-26
Unknown* 0 £53.29 Ordinary
 11:20:30 - 06-May-26
Unknown* 0 £52.36485 Ordinary
 11:39:25 - 05-May-26
Unknown* 0 £52.82143 Ordinary
 11:25:04 - 30-Apr-26
Unknown* 0 £52.47701 Ordinary
 08:31:34 - 30-Apr-26
Unknown* 0 £52.9513 Ordinary
 16:17:23 - 29-Apr-26
Unknown* 0 £53.30 Ordinary
 09:37:34 - 27-Apr-26
Unknown* 0 £53.29 Ordinary
 09:26:37 - 27-Apr-26
Unknown* 0 £52.83625 Ordinary
 14:48:32 - 24-Apr-26
Unknown* 0 £53.6307 Ordinary
 15:53:05 - 23-Apr-26
Unknown* 0 £53.64875 Ordinary
 15:30:37 - 22-Apr-26
Unknown* 0 £54.05625 Ordinary
 14:15:50 - 20-Apr-26
Unknown* 0 £54.3056 Ordinary
 11:32:17 - 17-Apr-26
Unknown* 0 £53.71625 Ordinary
 08:52:42 - 17-Apr-26
Unknown* 0 £53.9494 Ordinary
 08:22:29 - 17-Apr-26
Unknown* 0 £53.65501 Ordinary
 08:22:24 - 17-Apr-26
Unknown* 0 £54.30 Ordinary
 15:40:56 - 16-Apr-26
Unknown* 0 £54.10 OTC Trade
 15:15:07 - 16-Apr-26
Unknown* 0 £0.00 OTC Trade
 15:15:07 - 16-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:15:07 - 16-Apr-26
Unknown* 0 £55.1414 Ordinary
 11:35:12 - 16-Apr-26
Unknown* 0 £54.86556 Ordinary
 11:35:05 - 16-Apr-26
Unknown* 0 £55.1514 Ordinary
 10:54:05 - 16-Apr-26
Unknown* 0 £55.41 OTC Trade
 15:10:06 - 14-Apr-26
Unknown* 0 £0.00 OTC Trade
 15:10:06 - 14-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:10:06 - 14-Apr-26
Unknown* 0 £55.081 Ordinary
 14:42:53 - 10-Apr-26
Unknown* 0 £56.571 Ordinary
 10:39:32 - 09-Apr-26
Unknown* 0 £56.30701 Ordinary
 10:39:25 - 09-Apr-26
Unknown* 0 £58.25 Ordinary
 11:54:51 - 08-Apr-26
Unknown* 0 £56.3688 Ordinary
 11:11:13 - 07-Apr-26
Unknown* 0 £56.4904 Ordinary
 09:25:17 - 07-Apr-26
Unknown* 0 £56.06 OTC Trade
 14:54:52 - 01-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:54:52 - 01-Apr-26
Unknown* 0 £54.35901 Ordinary
 11:36:44 - 30-Mar-26
Unknown* 0 £53.615 Ordinary
 11:32:21 - 27-Mar-26
Unknown* 0 £54.3204 Ordinary
 09:23:08 - 27-Mar-26
Unknown* 0 £55.033 Ordinary
 13:23:15 - 24-Mar-26
Unknown* 0 £55.8346 Ordinary
 08:17:00 - 24-Mar-26
Unknown* 0 £55.6946 Ordinary
 08:16:15 - 24-Mar-26
Unknown* 0 £56.21 Ordinary
 14:44:44 - 23-Mar-26
Unknown* 0 £56.83 Ordinary
 15:31:51 - 19-Mar-26
Unknown* 0 £56.914 Ordinary
 13:01:43 - 19-Mar-26
Unknown* 0 £57.054 Ordinary
 13:00:51 - 19-Mar-26
Unknown* 0 £56.66801 Ordinary
 09:54:38 - 13-Mar-26
Unknown* 0 £56.7304 Ordinary
 09:45:56 - 13-Mar-26
Unknown* 0 £56.45 Ordinary
 13:59:12 - 12-Mar-26
Unknown* 0 £56.45 Ordinary
Correction
 13:58:18 - 12-Mar-26
Unknown* 0 £56.45 Ordinary
 13:58:18 - 12-Mar-26
Unknown* 0 £58.21 Ordinary
 11:59:34 - 10-Mar-26
Unknown* 0 £58.21 Ordinary
Correction
 11:59:34 - 10-Mar-26
Unknown* 0 £58.21 Ordinary
 11:59:34 - 10-Mar-26
Unknown* 0 £57.61 Ordinary
 15:26:18 - 06-Mar-26
Unknown* 0 £58.7842 Ordinary
 09:45:57 - 05-Mar-26
Unknown* 0 £58.80916 Ordinary
 09:43:36 - 05-Mar-26
Unknown* 0 £58.48 OTC Trade
 14:50:09 - 03-Mar-26
Unknown* 0 £0.00 OTC Trade
 14:50:09 - 03-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:50:09 - 03-Mar-26
Unknown* 0 £58.88399 Ordinary
 08:31:35 - 03-Mar-26
Unknown* 0 £59.93601 Ordinary
 13:57:04 - 02-Mar-26
Unknown* 0 £60.17399 Ordinary
 13:05:19 - 02-Mar-26
Unknown* 0 £60.29399 Ordinary
 12:59:06 - 02-Mar-26
Unknown* 0 £60.61299 Ordinary
 11:46:36 - 02-Mar-26
Unknown* 0 £59.8591 OTC Trade
 12:47:18 - 27-Feb-26
Unknown* 0 £59.14 Ordinary
 13:47:09 - 26-Feb-26
Unknown* 0 £58.68699 Ordinary
 10:18:41 - 25-Feb-26
Unknown* 0 £58.81301 Ordinary
 16:24:52 - 24-Feb-26
Unknown* 0 £58.68 Ordinary
 08:44:22 - 24-Feb-26
Unknown* 0 £57.349 Ordinary
 08:55:40 - 16-Feb-26
Unknown* 0 £55.44599 Ordinary
 15:53:27 - 05-Feb-26
Unknown* 0 £56.41699 Ordinary
 10:29:12 - 04-Feb-26
Unknown* 0 £56.947 Ordinary
 09:38:46 - 02-Feb-26
Unknown* 0 £57.14 Ordinary
 08:55:37 - 02-Feb-26
Unknown* 0 £56.83901 Ordinary
 16:24:16 - 30-Jan-26
Unknown* 0 £57.10404 Ordinary
 14:15:54 - 22-Jan-26
Unknown* 0 £58.07404 Ordinary
 10:03:03 - 22-Jan-26
Unknown* 0 £57.34999 Ordinary
 16:18:25 - 20-Jan-26
Unknown* 0 £57.71494 OTC Trade
 06:00:02 - 20-Jan-26
Unknown* 0 £58.35404 Ordinary
 14:28:41 - 15-Jan-26
Unknown* 0 £57.4753 OTC Trade
 09:21:49 - 13-Jan-26
Unknown* 0 £57.87404 Ordinary
 14:50:47 - 12-Jan-26
Unknown* 0 £57.87404 Ordinary
 14:50:47 - 12-Jan-26
Unknown* 0 £57.87404 Ordinary
Correction
 14:50:47 - 12-Jan-26
Unknown* 0 £57.87404 Ordinary
 14:42:40 - 12-Jan-26
Unknown* 0 £57.78883 Ordinary
 10:48:20 - 12-Jan-26
Unknown* 0 £57.78883 Ordinary
Correction
 10:48:20 - 12-Jan-26
Unknown* 0 £57.78883 Ordinary
 10:48:20 - 12-Jan-26
Unknown* 0 £57.2303 OTC Trade
 10:50:45 - 09-Jan-26
Unknown* 0 £55.50 Ordinary
 13:23:08 - 06-Jan-26
Unknown* 0 £55.98767 Ordinary
 12:12:09 - 02-Jan-26
Unknown* 0 £56.20867 Ordinary
 08:57:59 - 30-Dec-25
Unknown* 0 £55.95758 Ordinary
 09:04:49 - 22-Dec-25
Unknown* 0 £55.97 Ordinary
 16:08:31 - 16-Dec-25
Unknown* 0 £55.53 Ordinary
 15:01:16 - 16-Dec-25
Unknown* 0 £55.68497 Ordinary
 10:09:15 - 16-Dec-25
Unknown* 0 £56.82237 Ordinary
 09:35:09 - 12-Dec-25
Unknown* 0 £57.11936 Ordinary
 09:44:16 - 09-Dec-25
Unknown* 0 £56.1155 Ordinary
 08:04:59 - 08-Dec-25
Unknown* 0 £57.00 OTC Trade
 09:17:50 - 05-Dec-25
Unknown* 12,270 £53.09415 Ordinary
 12:58:08 - 21-Nov-25
Unknown* 6,300 £53.21199 Ordinary
 09:53:58 - 21-Nov-25
Unknown* 6,300 £53.114 Ordinary
 09:53:52 - 21-Nov-25
Unknown* 12,459 £52.2518 Ordinary
 13:49:02 - 20-Nov-25
Unknown* 1,900 £55.396 Ordinary
 12:19:46 - 13-Nov-25
Unknown* 12,600 £55.69237 Ordinary
 15:59:41 - 12-Nov-25
Unknown* 115,000 £54.98903 Ordinary
 12:08:30 - 10-Nov-25
Unknown* 29,401 £55.25 Ordinary
 09:16:28 - 06-Nov-25
Unknown* 10,000 £56.70 OTC Trade
 09:08:34 - 03-Nov-25
Unknown* 5,000 £56.25 OTC Trade
 11:46:37 - 22-Oct-25
Unknown* 5,000 £55.8315 OTC Trade
 09:06:12 - 22-Oct-25
Unknown* 5,000 £55.6045 OTC Trade
 08:31:07 - 22-Oct-25
Unknown* 10,000 £55.50 OTC Trade
 08:03:13 - 22-Oct-25
Unknown* 1,900 £52.192 Ordinary
 14:03:34 - 10-Oct-25
Unknown* 27,193 £51.70 Ordinary
 13:27:10 - 24-Sep-25
Unknown* 1,500 £51.952 Ordinary
 09:56:22 - 24-Sep-25
Unknown* 9,536 £51.60213 Ordinary
 12:58:43 - 09-Sep-25
Unknown* 870 £51.74685 Ordinary
 10:57:22 - 09-Sep-25
FTSE 100 Latest
Value10,684.88
Change-10.37