| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.90 | 50.90 | 50.54 | 50.54 | 0 |
| 25th Sep 2026 (Fri) | 51.45 | 51.45 | 50.90 | 50.90 | 0 |
| 24th Sep 2026 (Thu) | 51.535 | 51.535 | 51.45 | 51.45 | 0 |
| 23rd Sep 2026 (Wed) | 52.535 | 52.535 | 51.535 | 51.535 | 0 |
| 22nd Sep 2026 (Tue) | 53.13 | 53.13 | 52.535 | 52.535 | 0 |
| 21st Sep 2026 (Mon) | 53.085 | 53.13 | 53.085 | 53.13 | 0 |
| 18th Sep 2026 (Fri) | 52.545 | 53.085 | 52.545 | 53.085 | 0 |
| 17th Sep 2026 (Thu) | 50.67 | 52.545 | 50.67 | 52.545 | 0 |
| 16th Sep 2026 (Wed) | 49.925 | 50.67 | 49.925 | 50.67 | 0 |
| 15th Sep 2026 (Tue) | 50.025 | 50.025 | 49.925 | 49.925 | 0 |
| 14th Sep 2026 (Mon) | 49.95 | 50.025 | 49.95 | 50.025 | 0 |
| 11th Sep 2026 (Fri) | 49.69 | 49.95 | 49.69 | 49.95 | 0 |
| 10th Sep 2026 (Thu) | 50.255 | 50.255 | 49.69 | 49.69 | 0 |
| 9th Sep 2026 (Wed) | 51.01 | 51.01 | 50.255 | 50.255 | 0 |
| 8th Sep 2026 (Tue) | 50.75 | 51.01 | 50.75 | 51.01 | 0 |
| 7th Sep 2026 (Mon) | 50.91 | 50.91 | 50.75 | 50.75 | 0 |
| 4th Sep 2026 (Fri) | 50.56 | 50.91 | 50.56 | 50.91 | 0 |
| 3rd Sep 2026 (Thu) | 49.715 | 50.56 | 49.715 | 50.56 | 0 |
| 2nd Sep 2026 (Wed) | 49.75 | 49.75 | 49.715 | 49.715 | 0 |
| 1st Sep 2026 (Tue) | 50.64 | 50.64 | 49.75 | 49.75 | 0 |
| 31st Aug 2026 (Mon) | 50.64 | 50.64 | 50.64 | 50.64 | 0 |
| 28th Aug 2026 (Fri) | 50.685 | 50.685 | 50.64 | 50.64 | 0 |
| 27th Aug 2026 (Thu) | 50.525 | 50.685 | 50.525 | 50.685 | 0 |
| 26th Aug 2026 (Wed) | 50.945 | 50.945 | 50.525 | 50.525 | 0 |
| 25th Aug 2026 (Tue) | 50.20 | 50.945 | 50.20 | 50.945 | 0 |
| 24th Aug 2026 (Mon) | 49.795 | 50.20 | 49.795 | 50.20 | 0 |
| 21st Aug 2026 (Fri) | 49.715 | 49.795 | 49.715 | 49.795 | 0 |
| 20th Aug 2026 (Thu) | 50.075 | 50.075 | 49.715 | 49.715 | 0 |
| 19th Aug 2026 (Wed) | 49.805 | 50.075 | 49.805 | 50.075 | 0 |
| 18th Aug 2026 (Tue) | 50.03 | 50.03 | 49.805 | 49.805 | 0 |
| 17th Aug 2026 (Mon) | 50.385 | 50.385 | 50.03 | 50.03 | 0 |
| 14th Aug 2026 (Fri) | 50.98 | 50.98 | 50.385 | 50.385 | 0 |
| 13th Aug 2026 (Thu) | 50.975 | 50.98 | 50.975 | 50.98 | 0 |
| 12th Aug 2026 (Wed) | 51.07 | 51.07 | 50.975 | 50.975 | 0 |
| 11th Aug 2026 (Tue) | 50.805 | 51.07 | 50.805 | 51.07 | 0 |
| 10th Aug 2026 (Mon) | 51.24 | 51.24 | 50.805 | 50.805 | 0 |
| 7th Aug 2026 (Fri) | 50.945 | 51.24 | 50.945 | 51.24 | 0 |
| 6th Aug 2026 (Thu) | 51.32 | 51.32 | 50.945 | 50.945 | 0 |
| 5th Aug 2026 (Wed) | 51.145 | 51.32 | 51.145 | 51.32 | 0 |
| 4th Aug 2026 (Tue) | 50.66 | 51.145 | 50.66 | 51.145 | 0 |
| 3rd Aug 2026 (Mon) | 49.78 | 50.66 | 49.78 | 50.66 | 0 |
| 31st Jul 2026 (Fri) | 50.01 | 50.01 | 49.78 | 49.78 | 0 |
| 30th Jul 2026 (Thu) | 50.175 | 50.175 | 50.01 | 50.01 | 0 |
| 29th Jul 2026 (Wed) | 50.53 | 50.53 | 50.175 | 50.175 | 0 |