| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.095 | 52.535 | 51.095 | 52.535 | 0 |
| 19th May 2026 (Tue) | 50.96 | 51.095 | 50.96 | 51.095 | 0 |
| 18th May 2026 (Mon) | 50.265 | 50.96 | 50.265 | 50.96 | 0 |
| 15th May 2026 (Fri) | 52.71 | 52.71 | 50.265 | 50.265 | 0 |
| 14th May 2026 (Thu) | 51.915 | 52.71 | 51.915 | 52.71 | 0 |
| 13th May 2026 (Wed) | 51.33 | 51.915 | 51.33 | 51.915 | 0 |
| 12th May 2026 (Tue) | 52.415 | 52.415 | 51.33 | 51.33 | 0 |
| 11th May 2026 (Mon) | 53.56 | 53.56 | 52.415 | 52.415 | 0 |
| 8th May 2026 (Fri) | 52.65 | 53.56 | 52.65 | 53.56 | 0 |
| 7th May 2026 (Thu) | 53.01 | 53.01 | 52.65 | 52.65 | 0 |
| 6th May 2026 (Wed) | 51.85 | 53.01 | 51.85 | 53.01 | 0 |
| 5th May 2026 (Tue) | 53.585 | 53.585 | 51.85 | 51.85 | 0 |
| 4th May 2026 (Mon) | 53.585 | 53.585 | 53.585 | 53.585 | 0 |
| 1st May 2026 (Fri) | 52.775 | 53.585 | 52.775 | 53.585 | 0 |
| 30th Apr 2026 (Thu) | 52.745 | 52.775 | 52.745 | 52.775 | 0 |
| 29th Apr 2026 (Wed) | 52.58 | 52.745 | 52.58 | 52.745 | 0 |
| 28th Apr 2026 (Tue) | 52.77 | 52.77 | 52.58 | 52.58 | 0 |
| 27th Apr 2026 (Mon) | 53.445 | 53.445 | 52.77 | 52.77 | 0 |
| 24th Apr 2026 (Fri) | 53.31 | 53.445 | 53.31 | 53.445 | 0 |
| 23rd Apr 2026 (Thu) | 53.87 | 53.87 | 53.31 | 53.31 | 0 |
| 22nd Apr 2026 (Wed) | 53.165 | 53.87 | 53.165 | 53.87 | 0 |
| 21st Apr 2026 (Tue) | 53.71 | 53.71 | 53.165 | 53.165 | 0 |
| 20th Apr 2026 (Mon) | 54.815 | 54.815 | 53.71 | 53.71 | 0 |
| 17th Apr 2026 (Fri) | 54.07 | 54.815 | 54.07 | 54.815 | 0 |
| 16th Apr 2026 (Thu) | 54.965 | 54.965 | 54.07 | 54.07 | 0 |
| 15th Apr 2026 (Wed) | 55.47 | 55.47 | 54.965 | 54.965 | 0 |
| 14th Apr 2026 (Tue) | 55.005 | 55.47 | 55.005 | 55.47 | 0 |
| 13th Apr 2026 (Mon) | 55.215 | 55.215 | 55.005 | 55.005 | 0 |
| 10th Apr 2026 (Fri) | 56.34 | 56.34 | 55.215 | 55.215 | 0 |
| 9th Apr 2026 (Thu) | 57.35 | 57.35 | 56.34 | 56.34 | 0 |
| 8th Apr 2026 (Wed) | 56.035 | 57.35 | 56.035 | 57.35 | 0 |
| 7th Apr 2026 (Tue) | 56.245 | 56.245 | 56.035 | 56.035 | 0 |
| 6th Apr 2026 (Mon) | 56.245 | 56.245 | 56.245 | 56.245 | 0 |
| 3rd Apr 2026 (Fri) | 56.245 | 56.245 | 56.245 | 56.245 | 0 |
| 2nd Apr 2026 (Thu) | 56.235 | 56.245 | 56.235 | 56.245 | 0 |
| 1st Apr 2026 (Wed) | 56.035 | 56.235 | 56.035 | 56.235 | 0 |
| 31st Mar 2026 (Tue) | 55.27 | 56.035 | 55.27 | 56.035 | 0 |
| 30th Mar 2026 (Mon) | 54.51 | 55.27 | 54.51 | 55.27 | 0 |
| 27th Mar 2026 (Fri) | 55.005 | 55.005 | 54.51 | 54.51 | 0 |
| 26th Mar 2026 (Thu) | 56.81 | 56.81 | 55.005 | 55.005 | 0 |
| 25th Mar 2026 (Wed) | 55.325 | 56.81 | 55.325 | 56.81 | 0 |
| 24th Mar 2026 (Tue) | 54.84 | 55.325 | 54.84 | 55.325 | 0 |
| 23rd Mar 2026 (Mon) | 54.735 | 54.84 | 54.735 | 54.84 | 0 |