| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.415 | 51.725 | 51.415 | 51.725 | 0 |
| 9th Jul 2026 (Thu) | 50.77 | 51.415 | 50.77 | 51.415 | 0 |
| 8th Jul 2026 (Wed) | 51.785 | 51.785 | 50.77 | 50.77 | 0 |
| 7th Jul 2026 (Tue) | 52.34 | 52.34 | 51.785 | 51.785 | 0 |
| 6th Jul 2026 (Mon) | 52.76 | 52.76 | 52.34 | 52.34 | 0 |
| 3rd Jul 2026 (Fri) | 53.04 | 53.04 | 52.76 | 52.76 | 0 |
| 2nd Jul 2026 (Thu) | 53.06 | 53.06 | 53.04 | 53.04 | 0 |
| 1st Jul 2026 (Wed) | 53.225 | 53.225 | 53.06 | 53.06 | 0 |
| 30th Jun 2026 (Tue) | 53.955 | 53.955 | 53.225 | 53.225 | 0 |
| 29th Jun 2026 (Mon) | 53.875 | 53.955 | 53.875 | 53.955 | 0 |
| 26th Jun 2026 (Fri) | 54.56 | 54.56 | 53.875 | 53.875 | 0 |
| 25th Jun 2026 (Thu) | 54.935 | 54.935 | 54.56 | 54.56 | 0 |
| 24th Jun 2026 (Wed) | 54.11 | 54.935 | 54.11 | 54.935 | 0 |
| 23rd Jun 2026 (Tue) | 53.315 | 54.11 | 53.315 | 54.11 | 0 |
| 22nd Jun 2026 (Mon) | 53.135 | 53.315 | 53.135 | 53.315 | 0 |
| 19th Jun 2026 (Fri) | 54.00 | 54.00 | 53.135 | 53.135 | 0 |
| 18th Jun 2026 (Thu) | 54.01 | 54.01 | 54.00 | 54.00 | 0 |
| 17th Jun 2026 (Wed) | 53.375 | 54.01 | 53.375 | 54.01 | 0 |
| 16th Jun 2026 (Tue) | 52.90 | 53.375 | 52.90 | 53.375 | 0 |
| 15th Jun 2026 (Mon) | 53.15 | 53.15 | 52.90 | 52.90 | 0 |
| 12th Jun 2026 (Fri) | 52.755 | 53.15 | 52.755 | 53.15 | 0 |
| 11th Jun 2026 (Thu) | 52.595 | 52.755 | 52.595 | 52.755 | 0 |
| 10th Jun 2026 (Wed) | 52.605 | 52.605 | 52.595 | 52.595 | 0 |
| 9th Jun 2026 (Tue) | 52.265 | 52.605 | 52.265 | 52.605 | 0 |
| 8th Jun 2026 (Mon) | 52.655 | 52.655 | 52.265 | 52.265 | 0 |
| 5th Jun 2026 (Fri) | 52.62 | 52.655 | 52.62 | 52.655 | 0 |
| 4th Jun 2026 (Thu) | 52.51 | 52.62 | 52.51 | 52.62 | 0 |
| 3rd Jun 2026 (Wed) | 53.45 | 53.45 | 52.51 | 52.51 | 0 |
| 2nd Jun 2026 (Tue) | 52.935 | 53.45 | 52.935 | 53.45 | 0 |
| 1st Jun 2026 (Mon) | 53.855 | 53.855 | 52.935 | 52.935 | 0 |
| 29th May 2026 (Fri) | 53.93 | 53.93 | 53.855 | 53.855 | 0 |
| 28th May 2026 (Thu) | 53.24 | 53.93 | 53.24 | 53.93 | 0 |
| 27th May 2026 (Wed) | 53.365 | 53.365 | 53.24 | 53.24 | 0 |
| 26th May 2026 (Tue) | 54.12 | 54.12 | 53.365 | 53.365 | 0 |
| 25th May 2026 (Mon) | 54.12 | 54.12 | 54.12 | 54.12 | 0 |
| 22nd May 2026 (Fri) | 53.035 | 54.12 | 53.035 | 54.12 | 0 |
| 21st May 2026 (Thu) | 52.535 | 53.035 | 52.535 | 53.035 | 0 |
| 20th May 2026 (Wed) | 51.095 | 52.535 | 51.095 | 52.535 | 0 |
| 19th May 2026 (Tue) | 50.96 | 51.095 | 50.96 | 51.095 | 0 |
| 18th May 2026 (Mon) | 50.265 | 50.96 | 50.265 | 50.96 | 0 |
| 15th May 2026 (Fri) | 52.71 | 52.71 | 50.265 | 50.265 | 0 |
| 14th May 2026 (Thu) | 51.915 | 52.71 | 51.915 | 52.71 | 0 |
| 13th May 2026 (Wed) | 51.33 | 51.915 | 51.33 | 51.915 | 0 |
| 12th May 2026 (Tue) | 52.415 | 52.415 | 51.33 | 51.33 | 0 |
| 11th May 2026 (Mon) | 53.56 | 53.56 | 52.415 | 52.415 | 0 |