Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/4 55 (TR4Q) Share Price

Price £80.70 on 10-07-2026 at 19:07:43
Change £0.36 0.45%
Buy £80.95
Sell £80.45
Last Trade: Unknown 0.00 at £80.5371
Day's Volume: 0
Last Close: £80.70
Open: £80.34
ISIN: GB00B06YGN05
Day's Range £0.00 - £0.00
52wk Range: £77.75 - £88.13
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

4 1/4 55 (TR4Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £80.5371 Ordinary
14:54:59 - 10-Jul-26
Unknown* 0 £80.5571 Ordinary
14:15:44 - 10-Jul-26
Unknown* 0 £80.4771 Ordinary
13:11:40 - 10-Jul-26
Unknown* 0 £80.6371 Ordinary
12:18:18 - 10-Jul-26
Unknown* 0 £80.4612 Currency Conversion
OTC Trade
11:58:03 - 10-Jul-26
Unknown* 0 £80.6571 Ordinary
08:08:34 - 10-Jul-26
Unknown* 0 £80.287 Ordinary
15:01:50 - 09-Jul-26
Unknown* 0 £79.937 Ordinary
13:46:48 - 09-Jul-26
Unknown* 0 £79.92 Ordinary
13:45:58 - 09-Jul-26
Unknown* 0 £79.97 Ordinary
13:41:46 - 09-Jul-26
See more 4 1/4 55 trades

4 1/4 55 (TR4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 80.34 80.70 80.34 80.70 0
9th Jul 2026 (Thu) 79.56 80.34 79.56 80.34 0
8th Jul 2026 (Wed) 81.04 81.04 79.56 79.56 0
7th Jul 2026 (Tue) 81.48 81.48 81.04 81.04 0
6th Jul 2026 (Mon) 81.69 81.69 81.48 81.48 0
3rd Jul 2026 (Fri) 81.79 81.79 81.69 81.69 0
2nd Jul 2026 (Thu) 82.05 82.05 81.79 81.79 0
1st Jul 2026 (Wed) 82.17 82.17 82.05 82.05 0
30th Jun 2026 (Tue) 82.75 82.75 82.17 82.17 0
29th Jun 2026 (Mon) 82.55 82.75 82.55 82.75 0
26th Jun 2026 (Fri) 83.03 83.03 82.55 82.55 0
25th Jun 2026 (Thu) 83.37 83.37 83.03 83.03 0
24th Jun 2026 (Wed) 82.42 83.37 82.42 83.37 0
23rd Jun 2026 (Tue) 81.84 82.42 81.84 82.42 0
22nd Jun 2026 (Mon) 81.42 81.84 81.42 81.84 0
19th Jun 2026 (Fri) 82.51 82.51 81.42 81.42 0
18th Jun 2026 (Thu) 82.24 82.51 82.24 82.51 0
17th Jun 2026 (Wed) 81.63 82.24 81.63 82.24 0
16th Jun 2026 (Tue) 81.46 81.63 81.46 81.63 0
15th Jun 2026 (Mon) 81.37 81.46 81.37 81.46 0
12th Jun 2026 (Fri) 80.84 81.37 80.84 81.37 0
11th Jun 2026 (Thu) 80.56 80.84 80.56 80.84 0
See more 4 1/4 55 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered