| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 78.28 | 79.82 | 78.28 | 79.82 | 0 |
| 19th May 2026 (Tue) | 78.11 | 78.28 | 78.11 | 78.28 | 0 |
| 18th May 2026 (Mon) | 77.75 | 78.11 | 77.75 | 78.11 | 0 |
| 15th May 2026 (Fri) | 79.86 | 79.86 | 77.75 | 77.75 | 0 |
| 14th May 2026 (Thu) | 78.93 | 79.86 | 78.93 | 79.86 | 0 |
| 13th May 2026 (Wed) | 78.58 | 78.93 | 78.58 | 78.93 | 0 |
| 12th May 2026 (Tue) | 79.73 | 79.73 | 78.58 | 78.58 | 0 |
| 11th May 2026 (Mon) | 80.89 | 80.89 | 79.73 | 79.73 | 0 |
| 8th May 2026 (Fri) | 80.32 | 80.89 | 80.32 | 80.89 | 0 |
| 7th May 2026 (Thu) | 80.39 | 80.39 | 80.32 | 80.32 | 0 |
| 6th May 2026 (Wed) | 78.92 | 80.39 | 78.92 | 80.39 | 0 |
| 5th May 2026 (Tue) | 80.09 | 80.09 | 78.92 | 78.92 | 0 |
| 4th May 2026 (Mon) | 80.09 | 80.09 | 80.09 | 80.09 | 0 |
| 1st May 2026 (Fri) | 79.59 | 80.09 | 79.59 | 80.09 | 0 |
| 30th Apr 2026 (Thu) | 79.30 | 79.59 | 79.30 | 79.59 | 0 |
| 29th Apr 2026 (Wed) | 79.59 | 79.59 | 79.30 | 79.30 | 0 |
| 28th Apr 2026 (Tue) | 79.81 | 79.81 | 79.59 | 79.59 | 0 |
| 27th Apr 2026 (Mon) | 80.57 | 80.57 | 79.81 | 79.81 | 0 |
| 24th Apr 2026 (Fri) | 80.55 | 80.57 | 80.55 | 80.57 | 0 |
| 23rd Apr 2026 (Thu) | 81.09 | 81.09 | 80.55 | 80.55 | 0 |
| 22nd Apr 2026 (Wed) | 80.71 | 81.09 | 80.71 | 81.09 | 0 |
| 21st Apr 2026 (Tue) | 81.17 | 81.17 | 80.71 | 80.71 | 0 |
| 20th Apr 2026 (Mon) | 82.08 | 82.08 | 81.17 | 81.17 | 0 |
| 17th Apr 2026 (Fri) | 81.21 | 82.08 | 81.21 | 82.08 | 0 |
| 16th Apr 2026 (Thu) | 81.97 | 81.97 | 81.21 | 81.21 | 0 |
| 15th Apr 2026 (Wed) | 82.28 | 82.28 | 81.97 | 81.97 | 0 |
| 14th Apr 2026 (Tue) | 81.58 | 82.28 | 81.58 | 82.28 | 0 |
| 13th Apr 2026 (Mon) | 81.99 | 81.99 | 81.58 | 81.58 | 0 |
| 10th Apr 2026 (Fri) | 82.65 | 82.65 | 81.99 | 81.99 | 0 |
| 9th Apr 2026 (Thu) | 83.67 | 83.67 | 82.65 | 82.65 | 0 |
| 8th Apr 2026 (Wed) | 81.56 | 83.67 | 81.56 | 83.67 | 0 |
| 7th Apr 2026 (Tue) | 82.19 | 82.19 | 81.56 | 81.56 | 0 |
| 6th Apr 2026 (Mon) | 82.19 | 82.19 | 82.19 | 82.19 | 0 |
| 3rd Apr 2026 (Fri) | 82.19 | 82.19 | 82.19 | 82.19 | 0 |
| 2nd Apr 2026 (Thu) | 82.21 | 82.21 | 82.19 | 82.19 | 0 |
| 1st Apr 2026 (Wed) | 81.48 | 82.21 | 81.48 | 82.21 | 0 |
| 31st Mar 2026 (Tue) | 81.25 | 81.48 | 81.25 | 81.48 | 0 |
| 30th Mar 2026 (Mon) | 80.64 | 81.25 | 80.64 | 81.25 | 0 |
| 27th Mar 2026 (Fri) | 81.05 | 81.05 | 80.64 | 80.64 | 0 |
| 26th Mar 2026 (Thu) | 82.69 | 82.69 | 81.05 | 81.05 | 0 |
| 25th Mar 2026 (Wed) | 81.23 | 82.69 | 81.23 | 82.69 | 0 |
| 24th Mar 2026 (Tue) | 81.12 | 81.23 | 81.12 | 81.23 | 0 |
| 23rd Mar 2026 (Mon) | 80.39 | 80.90 | 80.39 | 81.12 | 50,000 |