| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.34 | 80.70 | 80.34 | 80.70 | 0 |
| 9th Jul 2026 (Thu) | 79.56 | 80.34 | 79.56 | 80.34 | 0 |
| 8th Jul 2026 (Wed) | 81.04 | 81.04 | 79.56 | 79.56 | 0 |
| 7th Jul 2026 (Tue) | 81.48 | 81.48 | 81.04 | 81.04 | 0 |
| 6th Jul 2026 (Mon) | 81.69 | 81.69 | 81.48 | 81.48 | 0 |
| 3rd Jul 2026 (Fri) | 81.79 | 81.79 | 81.69 | 81.69 | 0 |
| 2nd Jul 2026 (Thu) | 82.05 | 82.05 | 81.79 | 81.79 | 0 |
| 1st Jul 2026 (Wed) | 82.17 | 82.17 | 82.05 | 82.05 | 0 |
| 30th Jun 2026 (Tue) | 82.75 | 82.75 | 82.17 | 82.17 | 0 |
| 29th Jun 2026 (Mon) | 82.55 | 82.75 | 82.55 | 82.75 | 0 |
| 26th Jun 2026 (Fri) | 83.03 | 83.03 | 82.55 | 82.55 | 0 |
| 25th Jun 2026 (Thu) | 83.37 | 83.37 | 83.03 | 83.03 | 0 |
| 24th Jun 2026 (Wed) | 82.42 | 83.37 | 82.42 | 83.37 | 0 |
| 23rd Jun 2026 (Tue) | 81.84 | 82.42 | 81.84 | 82.42 | 0 |
| 22nd Jun 2026 (Mon) | 81.42 | 81.84 | 81.42 | 81.84 | 0 |
| 19th Jun 2026 (Fri) | 82.51 | 82.51 | 81.42 | 81.42 | 0 |
| 18th Jun 2026 (Thu) | 82.24 | 82.51 | 82.24 | 82.51 | 0 |
| 17th Jun 2026 (Wed) | 81.63 | 82.24 | 81.63 | 82.24 | 0 |
| 16th Jun 2026 (Tue) | 81.46 | 81.63 | 81.46 | 81.63 | 0 |
| 15th Jun 2026 (Mon) | 81.37 | 81.46 | 81.37 | 81.46 | 0 |
| 12th Jun 2026 (Fri) | 80.84 | 81.37 | 80.84 | 81.37 | 0 |
| 11th Jun 2026 (Thu) | 80.56 | 80.84 | 80.56 | 80.84 | 0 |
| 10th Jun 2026 (Wed) | 80.63 | 80.63 | 80.56 | 80.56 | 0 |
| 9th Jun 2026 (Tue) | 80.43 | 80.63 | 80.43 | 80.63 | 0 |
| 8th Jun 2026 (Mon) | 80.88 | 80.88 | 80.43 | 80.43 | 0 |
| 5th Jun 2026 (Fri) | 80.76 | 80.88 | 80.76 | 80.88 | 0 |
| 4th Jun 2026 (Thu) | 80.46 | 80.76 | 80.46 | 80.76 | 0 |
| 3rd Jun 2026 (Wed) | 81.33 | 81.33 | 80.46 | 80.46 | 0 |
| 2nd Jun 2026 (Tue) | 80.69 | 81.33 | 80.69 | 81.33 | 0 |
| 1st Jun 2026 (Mon) | 81.71 | 81.71 | 80.69 | 80.69 | 0 |
| 29th May 2026 (Fri) | 81.67 | 81.71 | 81.67 | 81.71 | 0 |
| 28th May 2026 (Thu) | 81.18 | 81.67 | 81.18 | 81.67 | 0 |
| 27th May 2026 (Wed) | 81.00 | 81.18 | 81.00 | 81.18 | 0 |
| 26th May 2026 (Tue) | 81.09 | 81.09 | 81.00 | 81.00 | 0 |
| 25th May 2026 (Mon) | 81.09 | 81.09 | 81.09 | 81.09 | 0 |
| 22nd May 2026 (Fri) | 80.04 | 81.09 | 80.04 | 81.09 | 0 |
| 21st May 2026 (Thu) | 79.82 | 80.04 | 79.82 | 80.04 | 0 |
| 20th May 2026 (Wed) | 78.28 | 79.82 | 78.28 | 79.82 | 0 |
| 19th May 2026 (Tue) | 78.11 | 78.28 | 78.11 | 78.28 | 0 |
| 18th May 2026 (Mon) | 77.75 | 78.11 | 77.75 | 78.11 | 0 |
| 15th May 2026 (Fri) | 79.86 | 79.86 | 77.75 | 77.75 | 0 |
| 14th May 2026 (Thu) | 78.93 | 79.86 | 78.93 | 79.86 | 0 |
| 13th May 2026 (Wed) | 78.58 | 78.93 | 78.58 | 78.93 | 0 |
| 12th May 2026 (Tue) | 79.73 | 79.73 | 78.58 | 78.58 | 0 |
| 11th May 2026 (Mon) | 80.89 | 80.89 | 79.73 | 79.73 | 0 |