| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.34 | 77.34 | 77.00 | 77.00 | 0 |
| 25th Sep 2026 (Fri) | 77.49 | 77.49 | 77.34 | 77.34 | 0 |
| 24th Sep 2026 (Thu) | 78.13 | 78.13 | 77.49 | 77.49 | 0 |
| 23rd Sep 2026 (Wed) | 79.12 | 79.12 | 78.13 | 78.13 | 0 |
| 22nd Sep 2026 (Tue) | 79.45 | 79.45 | 79.12 | 79.12 | 0 |
| 21st Sep 2026 (Mon) | 79.00 | 79.45 | 79.00 | 79.45 | 0 |
| 18th Sep 2026 (Fri) | 79.11 | 79.11 | 79.00 | 79.00 | 0 |
| 17th Sep 2026 (Thu) | 77.60 | 79.11 | 77.60 | 79.11 | 0 |
| 16th Sep 2026 (Wed) | 76.93 | 77.60 | 76.93 | 77.60 | 0 |
| 15th Sep 2026 (Tue) | 76.99 | 76.99 | 76.93 | 76.93 | 0 |
| 14th Sep 2026 (Mon) | 77.03 | 77.03 | 76.99 | 76.99 | 0 |
| 11th Sep 2026 (Fri) | 76.87 | 77.03 | 76.87 | 77.03 | 0 |
| 10th Sep 2026 (Thu) | 77.54 | 77.54 | 76.87 | 76.87 | 0 |
| 9th Sep 2026 (Wed) | 78.32 | 78.32 | 77.54 | 77.54 | 0 |
| 8th Sep 2026 (Tue) | 78.14 | 78.32 | 78.14 | 78.32 | 0 |
| 7th Sep 2026 (Mon) | 78.56 | 78.56 | 78.14 | 78.14 | 0 |
| 4th Sep 2026 (Fri) | 78.36 | 78.56 | 78.36 | 78.56 | 0 |
| 3rd Sep 2026 (Thu) | 77.53 | 78.36 | 77.53 | 78.36 | 0 |
| 2nd Sep 2026 (Wed) | 77.72 | 77.72 | 77.53 | 77.53 | 0 |
| 1st Sep 2026 (Tue) | 78.515 | 78.515 | 77.72 | 77.72 | 0 |
| 31st Aug 2026 (Mon) | 78.515 | 78.515 | 78.515 | 78.515 | 0 |
| 28th Aug 2026 (Fri) | 78.83 | 78.83 | 78.515 | 78.515 | 0 |
| 27th Aug 2026 (Thu) | 78.82 | 78.83 | 78.82 | 78.83 | 0 |
| 26th Aug 2026 (Wed) | 79.12 | 79.12 | 78.82 | 78.82 | 0 |
| 25th Aug 2026 (Tue) | 78.51 | 79.12 | 78.51 | 79.12 | 0 |
| 24th Aug 2026 (Mon) | 78.25 | 78.51 | 78.25 | 78.51 | 0 |
| 21st Aug 2026 (Fri) | 78.27 | 78.27 | 78.25 | 78.25 | 0 |
| 20th Aug 2026 (Thu) | 78.46 | 78.46 | 78.27 | 78.27 | 0 |
| 19th Aug 2026 (Wed) | 77.91 | 78.46 | 77.91 | 78.46 | 0 |
| 18th Aug 2026 (Tue) | 78.21 | 78.21 | 77.91 | 77.91 | 0 |
| 17th Aug 2026 (Mon) | 78.59 | 78.59 | 78.21 | 78.21 | 0 |
| 14th Aug 2026 (Fri) | 79.38 | 79.38 | 78.59 | 78.59 | 0 |
| 13th Aug 2026 (Thu) | 79.42 | 79.42 | 79.38 | 79.38 | 0 |
| 12th Aug 2026 (Wed) | 79.50 | 79.50 | 79.42 | 79.42 | 0 |
| 11th Aug 2026 (Tue) | 79.25 | 79.50 | 79.25 | 79.50 | 0 |
| 10th Aug 2026 (Mon) | 79.99 | 79.99 | 79.25 | 79.25 | 0 |
| 7th Aug 2026 (Fri) | 79.85 | 79.99 | 79.85 | 79.99 | 0 |
| 6th Aug 2026 (Thu) | 80.27 | 80.27 | 79.85 | 79.85 | 0 |
| 5th Aug 2026 (Wed) | 80.05 | 80.27 | 80.05 | 80.27 | 0 |
| 4th Aug 2026 (Tue) | 79.65 | 80.05 | 79.65 | 80.05 | 0 |
| 3rd Aug 2026 (Mon) | 78.62 | 79.65 | 78.62 | 79.65 | 0 |
| 31st Jul 2026 (Fri) | 79.20 | 79.20 | 78.62 | 78.62 | 0 |
| 30th Jul 2026 (Thu) | 79.21 | 79.21 | 79.20 | 79.20 | 0 |
| 29th Jul 2026 (Wed) | 79.93 | 79.93 | 79.21 | 79.21 | 0 |