Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/4 55 (TR4Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £80.5371 Ordinary
 14:54:59 - 10-Jul-26
Unknown* 0 £80.5571 Ordinary
 14:15:44 - 10-Jul-26
Unknown* 0 £80.4771 Ordinary
 13:11:40 - 10-Jul-26
Unknown* 0 £80.6371 Ordinary
 12:18:18 - 10-Jul-26
Unknown* 0 £80.4612 Currency Conversion
OTC Trade
 11:58:03 - 10-Jul-26
Unknown* 0 £80.6571 Ordinary
 08:08:34 - 10-Jul-26
Unknown* 0 £80.287 Ordinary
 15:01:50 - 09-Jul-26
Unknown* 0 £79.937 Ordinary
 13:46:48 - 09-Jul-26
Unknown* 0 £79.92 Ordinary
 13:45:58 - 09-Jul-26
Unknown* 0 £79.97 Ordinary
 13:41:46 - 09-Jul-26
Unknown* 0 £79.837 Ordinary
 11:48:13 - 09-Jul-26
Unknown* 0 £79.937 Ordinary
 11:30:21 - 09-Jul-26
Unknown* 0 £79.897 Ordinary
 11:00:35 - 09-Jul-26
Unknown* 0 £79.795 Ordinary
 10:43:22 - 09-Jul-26
Unknown* 0 £80.093 Ordinary
 09:05:10 - 09-Jul-26
Unknown* 0 £80.013 Ordinary
 08:37:41 - 09-Jul-26
Unknown* 0 £79.933 Ordinary
 08:19:59 - 09-Jul-26
Unknown* 0 £79.915 Ordinary
 08:10:40 - 09-Jul-26
Unknown* 0 £79.65 OTC Trade
 17:38:56 - 08-Jul-26
Unknown* 0 £79.563 Ordinary
 16:29:25 - 08-Jul-26
Unknown* 0 £79.703 Ordinary
 15:28:12 - 08-Jul-26
Unknown* 0 £79.90 Ordinary
 15:05:46 - 08-Jul-26
Unknown* 0 £79.873 Ordinary
 14:57:53 - 08-Jul-26
Unknown* 0 £79.95112 Ordinary
 14:52:00 - 08-Jul-26
Unknown* 0 £80.033 Ordinary
 14:26:55 - 08-Jul-26
Unknown* 0 £80.033 Ordinary
 14:22:36 - 08-Jul-26
Unknown* 0 £79.80246 Ordinary
 12:31:11 - 08-Jul-26
Unknown* 0 £79.893 Ordinary
 11:47:23 - 08-Jul-26
Unknown* 0 £79.803 Ordinary
 11:25:17 - 08-Jul-26
Unknown* 0 £79.76324 Ordinary
 11:23:58 - 08-Jul-26
Unknown* 0 £79.873 Ordinary
 11:21:29 - 08-Jul-26
Unknown* 0 £79.7713 OTC Trade
 11:14:35 - 08-Jul-26
Unknown* 0 £79.733 Ordinary
 10:09:47 - 08-Jul-26
Unknown* 0 £79.873 Ordinary
 09:38:26 - 08-Jul-26
Unknown* 0 £80.473 Ordinary
 09:00:03 - 08-Jul-26
Unknown* 0 £80.5138 OTC Trade
 08:45:14 - 08-Jul-26
Unknown* 0 £80.485 Ordinary
 08:31:54 - 08-Jul-26
Unknown* 0 £80.5131 Ordinary
 08:29:54 - 08-Jul-26
Unknown* 0 £80.475 Ordinary
 08:29:01 - 08-Jul-26
Unknown* 0 £80.223 Ordinary
 08:08:36 - 08-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £81.11 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £81.11324 Ordinary
 10:21:22 - 07-Jul-26
Unknown* 0 £81.224 Ordinary
 09:07:58 - 07-Jul-26
Unknown* 0 £81.144 Ordinary
 09:01:27 - 07-Jul-26
Unknown* 0 £81.21516 Ordinary
 08:13:17 - 07-Jul-26
Unknown* 0 £81.63516 Ordinary
 13:00:16 - 06-Jul-26
Unknown* 0 £81.693 Ordinary
 11:11:01 - 06-Jul-26
Unknown* 0 £81.623 Ordinary
 10:20:27 - 06-Jul-26
Unknown* 0 £81.873 Ordinary
 09:08:08 - 06-Jul-26
Unknown* 0 £81.863 Ordinary
 08:23:45 - 06-Jul-26
Unknown* 0 £81.6672 Ordinary
 15:42:57 - 03-Jul-26
Unknown* 0 £81.63516 Ordinary
 15:07:43 - 03-Jul-26
Unknown* 0 £81.572 Ordinary
 14:23:40 - 03-Jul-26
Unknown* 0 £81.553 Ordinary
 12:02:49 - 03-Jul-26
Unknown* 0 £81.5572 Ordinary
 12:02:10 - 03-Jul-26
Unknown* 0 £81.563 Ordinary
 11:09:26 - 03-Jul-26
Unknown* 0 £81.6372 Ordinary
 08:45:31 - 03-Jul-26
Unknown* 0 £81.434 Ordinary
 14:39:59 - 02-Jul-26
Unknown* 0 £81.395 Ordinary
 14:10:04 - 02-Jul-26
Unknown* 0 £81.435 Ordinary
 10:41:28 - 02-Jul-26
Unknown* 0 £81.535 Ordinary
 13:00:53 - 01-Jul-26
Unknown* 0 £81.565 Ordinary
 12:45:58 - 01-Jul-26
Unknown* 0 £81.60516 Ordinary
 12:37:55 - 01-Jul-26
Unknown* 0 £81.574 Ordinary
 09:26:51 - 01-Jul-26
Unknown* 0 £81.544 Ordinary
 08:20:57 - 01-Jul-26
Unknown* 0 £81.524 Ordinary
 08:16:59 - 01-Jul-26
Unknown* 0 £82.38516 Ordinary
 15:51:15 - 30-Jun-26
Unknown* 0 £82.40516 Ordinary
 15:41:09 - 30-Jun-26
Unknown* 0 £82.30728 Ordinary
 14:38:06 - 30-Jun-26
Unknown* 0 £82.55516 Ordinary
 13:09:13 - 30-Jun-26
Unknown* 0 £82.79516 Ordinary
 12:01:47 - 30-Jun-26
Unknown* 0 £82.854 Ordinary
 11:00:27 - 30-Jun-26
Unknown* 0 £82.62516 Ordinary
 15:58:52 - 29-Jun-26
Unknown* 0 £0.00 OTC Trade
 15:08:52 - 29-Jun-26
Unknown* 0 £82.20312 OTC Trade
 15:08:52 - 29-Jun-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:08:52 - 29-Jun-26
Unknown* 0 £82.834 Ordinary
 14:41:06 - 29-Jun-26
Unknown* 0 £82.654 Ordinary
 13:47:56 - 29-Jun-26
Unknown* 0 £82.16516 Ordinary
 10:50:42 - 29-Jun-26
Unknown* 0 £82.2932 Ordinary
 10:43:49 - 29-Jun-26
Unknown* 0 £82.444 Ordinary
 09:45:40 - 29-Jun-26
Unknown* 0 £81.50 Currency Conversion
OTC Trade
 09:09:18 - 29-Jun-26
Unknown* 0 £82.474 Ordinary
 08:22:32 - 29-Jun-26
Unknown* 0 £82.405 Ordinary
 15:18:18 - 26-Jun-26
Unknown* 0 £82.429 Ordinary
 15:05:57 - 26-Jun-26
Unknown* 0 £82.454 Ordinary
 15:05:27 - 26-Jun-26
Unknown* 0 £83.063 Ordinary
 12:02:33 - 26-Jun-26
Unknown* 0 £83.02259 Ordinary
 11:58:13 - 26-Jun-26
Unknown* 0 £83.02516 Ordinary
 10:08:49 - 26-Jun-26
Unknown* 0 £83.058 OTC Trade
 16:39:32 - 25-Jun-26
Unknown* 0 £83.27516 Ordinary
 15:55:13 - 25-Jun-26
Unknown* 0 £83.344 Ordinary
 14:33:29 - 25-Jun-26
Unknown* 0 £83.334 Ordinary
 10:53:34 - 25-Jun-26
Unknown* 0 £83.265 Ordinary
 10:39:45 - 25-Jun-26
Unknown* 0 £83.119 Ordinary
 08:21:24 - 25-Jun-26
Unknown* 0 £83.395 Ordinary
 16:29:27 - 24-Jun-26
Unknown* 0 £83.4433 Ordinary
 16:17:01 - 24-Jun-26
Unknown* 0 £83.3933 Ordinary
 16:14:00 - 24-Jun-26
Unknown* 0 £83.47516 Ordinary
 15:21:54 - 24-Jun-26
Unknown* 0 £83.384 Ordinary
 14:59:22 - 24-Jun-26
Unknown* 0 £83.294 Ordinary
 14:50:00 - 24-Jun-26
Unknown* 0 £83.119 Ordinary
 14:14:38 - 24-Jun-26
Unknown* 0 £83.184 Ordinary
 14:01:29 - 24-Jun-26
Unknown* 0 £82.695 Ordinary
 12:12:18 - 24-Jun-26
Unknown* 0 £82.685 Ordinary
 10:07:30 - 24-Jun-26
Unknown* 0 £82.669 Ordinary
 10:04:07 - 24-Jun-26
Unknown* 0 £82.674 Ordinary
 09:46:39 - 24-Jun-26
Unknown* 0 £82.5733 Ordinary
 08:34:59 - 24-Jun-26
Unknown* 0 £82.48 OTC Trade
 17:36:52 - 23-Jun-26
Unknown* 0 £82.409 Ordinary
 16:29:02 - 23-Jun-26
Unknown* 0 £82.375 Ordinary
 15:14:08 - 23-Jun-26
Unknown* 0 £82.274 Ordinary
 14:27:17 - 23-Jun-26
Unknown* 0 £82.254 Ordinary
 12:51:58 - 23-Jun-26
Unknown* 0 £82.164 Ordinary
 09:51:43 - 23-Jun-26
Unknown* 0 £82.1007 Ordinary
 09:16:55 - 23-Jun-26
Unknown* 0 £82.084 Ordinary
 09:14:13 - 23-Jun-26
Unknown* 0 £81.965 Ordinary
 09:05:28 - 23-Jun-26
Unknown* 0 £82.10013 Ordinary
 08:55:20 - 23-Jun-26
Unknown* 0 £82.224 Ordinary
 08:40:56 - 23-Jun-26
Unknown* 0 £82.124 Ordinary
 08:07:56 - 23-Jun-26
Unknown* 0 £81.81013 Ordinary
 16:15:44 - 22-Jun-26
Unknown* 0 £81.829 Ordinary
 16:13:50 - 22-Jun-26
Unknown* 0 £81.903 Ordinary
 15:34:51 - 22-Jun-26
Unknown* 0 £81.974 Ordinary
 14:41:51 - 22-Jun-26
Unknown* 0 £81.934 Ordinary
 14:24:12 - 22-Jun-26
Unknown* 0 £81.69013 Ordinary
 13:17:47 - 22-Jun-26
Unknown* 0 £81.694 Ordinary
 13:05:55 - 22-Jun-26
Unknown* 0 £81.724 Ordinary
 13:00:16 - 22-Jun-26
Unknown* 0 £81.749 Ordinary
 11:49:46 - 22-Jun-26
Unknown* 0 £81.289 Ordinary
 09:48:57 - 22-Jun-26
Unknown* 0 £81.334 Ordinary
 09:48:21 - 22-Jun-26
Unknown* 0 £81.334 Ordinary
 09:39:12 - 22-Jun-26
Unknown* 0 £81.559 Ordinary
 08:17:12 - 22-Jun-26
Unknown* 0 £81.584 Ordinary
 11:07:12 - 19-Jun-26
Unknown* 0 £81.584 Ordinary
 10:34:36 - 19-Jun-26
Unknown* 0 £81.60013 Ordinary
 10:18:46 - 19-Jun-26
Unknown* 0 £81.61013 Ordinary
 10:18:29 - 19-Jun-26
Unknown* 0 £81.59013 Ordinary
 10:15:10 - 19-Jun-26
Unknown* 0 £81.60013 Ordinary
 10:14:22 - 19-Jun-26
Unknown* 0 £81.714 Ordinary
 09:12:41 - 19-Jun-26
Unknown* 0 £81.95013 Ordinary
 08:09:24 - 19-Jun-26
Unknown* 0 £82.564 Ordinary
 15:39:41 - 18-Jun-26
Unknown* 0 £82.279 Ordinary
 12:44:07 - 18-Jun-26
Unknown* 0 £82.264 Ordinary
 12:22:21 - 18-Jun-26
Unknown* 0 £82.204 Ordinary
 12:17:40 - 18-Jun-26
Unknown* 0 £82.204 Ordinary
Correction
 12:17:40 - 18-Jun-26
Unknown* 0 £82.204 Ordinary
 12:17:40 - 18-Jun-26
Unknown* 0 £82.129 Ordinary
 12:14:35 - 18-Jun-26
Unknown* 0 £82.193 OTC Trade
 12:10:22 - 18-Jun-26
Unknown* 0 £82.433 Ordinary
 08:50:25 - 18-Jun-26
Unknown* 0 £82.4415 Ordinary
 08:30:59 - 18-Jun-26
Unknown* 0 £82.183 Ordinary
 16:05:31 - 17-Jun-26
Unknown* 0 £82.283 Ordinary
 15:22:20 - 17-Jun-26
Unknown* 0 £82.462 Ordinary
 14:00:30 - 17-Jun-26
Unknown* 0 £82.2705 Ordinary
 09:55:50 - 17-Jun-26
Unknown* 0 £82.152 Ordinary
 09:45:00 - 17-Jun-26
Unknown* 0 £82.10 Currency Conversion
OTC Trade
 08:50:13 - 17-Jun-26
Unknown* 0 £82.00 Currency Conversion
OTC Trade
 08:50:09 - 17-Jun-26
Unknown* 0 £82.2141 Ordinary
 08:33:31 - 17-Jun-26
Unknown* 0 £81.7151 OTC Trade
 15:10:37 - 16-Jun-26
Unknown* 0 £81.72013 Ordinary
 14:48:47 - 16-Jun-26
Unknown* 0 £81.7432 Ordinary
 14:20:58 - 16-Jun-26
Unknown* 0 £81.842 Ordinary
 13:38:57 - 16-Jun-26
Unknown* 0 £81.86013 Ordinary
 12:54:06 - 16-Jun-26
Unknown* 0 £81.842 Ordinary
 11:07:58 - 16-Jun-26
Unknown* 0 £81.852 Ordinary
 11:04:33 - 16-Jun-26
Unknown* 0 £81.852 Ordinary
 10:39:54 - 16-Jun-26
Unknown* 0 £81.852 Ordinary
 10:32:06 - 16-Jun-26
Unknown* 0 £81.542 Ordinary
 08:43:50 - 16-Jun-26
Unknown* 0 £81.512 Ordinary
 08:17:24 - 16-Jun-26
Unknown* 0 £81.407 OTC Trade
 16:42:22 - 15-Jun-26
Unknown* 0 £81.472 Ordinary
 16:16:26 - 15-Jun-26
Unknown* 0 £81.662 Ordinary
 14:56:53 - 15-Jun-26
Unknown* 0 £81.685 OTC Trade
 13:59:02 - 15-Jun-26
Unknown* 0 £81.572 Ordinary
 13:28:11 - 15-Jun-26
Unknown* 0 £81.505 Ordinary
 13:26:21 - 15-Jun-26
Unknown* 0 £81.572 Ordinary
 13:03:34 - 15-Jun-26
Unknown* 0 £81.603 Ordinary
 12:56:11 - 15-Jun-26
Unknown* 0 £81.672 Ordinary
 12:43:13 - 15-Jun-26
Unknown* 0 £81.792 Ordinary
 12:06:46 - 15-Jun-26
Unknown* 0 £81.822 Ordinary
 11:58:03 - 15-Jun-26
Unknown* 0 £81.7505 Ordinary
 11:40:00 - 15-Jun-26
Unknown* 0 £81.932 Ordinary
 09:53:49 - 15-Jun-26
Unknown* 0 £82.0131 OTC Trade
 09:29:34 - 15-Jun-26
Unknown* 0 £82.072 Ordinary
 08:45:13 - 15-Jun-26
Unknown* 0 £82.102 Ordinary
 08:41:58 - 15-Jun-26
Unknown* 0 £82.0841 Ordinary
 08:31:45 - 15-Jun-26
Unknown* 0 £82.12013 Ordinary
 08:30:48 - 15-Jun-26
Unknown* 0 £82.192 Ordinary
 08:27:13 - 15-Jun-26
Unknown* 0 £82.052 Ordinary
 08:06:12 - 15-Jun-26
Unknown* 0 £81.463 Ordinary
 16:24:56 - 12-Jun-26
Unknown* 0 £81.143 Ordinary
 15:16:52 - 12-Jun-26
Unknown* 0 £80.992 Ordinary
 15:00:17 - 12-Jun-26
Unknown* 0 £81.22 Ordinary
 13:16:45 - 12-Jun-26
Unknown* 0 £81.4205 Ordinary
 12:28:49 - 12-Jun-26
Unknown* 0 £81.75 Ordinary
 10:57:59 - 12-Jun-26
Unknown* 0 £81.82 Ordinary
 09:53:18 - 12-Jun-26
Unknown* 0 £81.8273 Ordinary
 09:52:39 - 12-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84