| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £77.3677 | OTC Trade |
14:40:15 - 28-Sep-26 |
| Unknown* | 0 | £77.4967 | OTC Trade |
13:49:29 - 28-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:31:04 - 28-Sep-26 |
| Unknown* | 0 | £77.51 | Ordinary |
13:09:30 - 28-Sep-26 |
| Unknown* | 0 | £77.2127 | Ordinary |
10:26:47 - 28-Sep-26 |
| Unknown* | 0 | £77.4727 | Ordinary |
08:59:44 - 28-Sep-26 |
| Unknown* | 0 | £77.41356 | Ordinary |
15:58:44 - 25-Sep-26 |
| Unknown* | 0 | £77.5328 | Ordinary |
15:12:13 - 25-Sep-26 |
| Unknown* | 0 | £77.5328 | Ordinary |
15:11:32 - 25-Sep-26 |
| Unknown* | 0 | £77.5528 | Ordinary |
15:11:06 - 25-Sep-26 |
| Unknown* | 0 | £77.7828 | Ordinary |
13:31:50 - 25-Sep-26 |
| Unknown* | 0 | £77.7928 | Ordinary |
13:30:46 - 25-Sep-26 |
| Unknown* | 0 | £77.9028 | Ordinary |
12:44:41 - 25-Sep-26 |
| Unknown* | 0 | £77.7817 | OTC Trade |
12:04:25 - 25-Sep-26 |
| Unknown* | 0 | £77.8828 | Ordinary |
10:29:13 - 25-Sep-26 |
| Unknown* | 0 | £78.0606 | Ordinary |
15:29:56 - 24-Sep-26 |
| Unknown* | 0 | £77.3775 | OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £77.9285 | OTC Trade |
12:38:36 - 24-Sep-26 |
| Unknown* | 0 | £77.6659 | OTC Trade |
10:50:47 - 24-Sep-26 |
| Unknown* | 0 | £77.6074 | OTC Trade |
10:48:24 - 24-Sep-26 |
| Unknown* | 0 | £78.3841 | OTC Trade |
16:10:55 - 23-Sep-26 |
| Unknown* | 0 | £78.3236 | OTC Trade |
16:05:56 - 23-Sep-26 |
| Unknown* | 0 | £78.393 | Ordinary |
16:02:58 - 23-Sep-26 |
| Unknown* | 0 | £78.8877 | OTC Trade |
14:05:54 - 23-Sep-26 |
| Unknown* | 0 | £79.207 | OTC Trade |
16:52:03 - 22-Sep-26 |
| Unknown* | 0 | £79.42435 | Ordinary |
14:29:26 - 22-Sep-26 |
| Unknown* | 0 | £79.6402 | OTC Trade |
13:10:59 - 22-Sep-26 |
| Unknown* | 0 | £79.825 | Ordinary |
11:07:21 - 22-Sep-26 |
| Unknown* | 0 | £79.305 | Ordinary |
09:36:47 - 22-Sep-26 |
| Unknown* | 0 | £79.2765 | OTC Trade |
09:07:42 - 22-Sep-26 |
| Unknown* | 0 | £79.295 | Ordinary |
14:58:37 - 21-Sep-26 |
| Unknown* | 0 | £79.40582 | Ordinary |
14:43:50 - 21-Sep-26 |
| Unknown* | 0 | £79.495 | Ordinary |
11:49:06 - 21-Sep-26 |
| Unknown* | 0 | £79.435 | Ordinary |
10:13:34 - 21-Sep-26 |
| Unknown* | 0 | £79.42582 | Ordinary |
10:12:33 - 21-Sep-26 |
| Unknown* | 0 | £79.45896 | Ordinary |
09:50:58 - 21-Sep-26 |
| Unknown* | 0 | £79.435 | Ordinary |
09:25:47 - 21-Sep-26 |
| Unknown* | 0 | £79.3835 | Ordinary |
08:55:31 - 21-Sep-26 |
| Unknown* | 0 | £79.46582 | Ordinary |
08:35:34 - 21-Sep-26 |
| Unknown* | 0 | £78.97356 | Ordinary |
16:19:24 - 18-Sep-26 |
| Unknown* | 0 | £78.6829 | Ordinary |
15:33:39 - 18-Sep-26 |
| Unknown* | 0 | £78.8429 | Ordinary |
14:52:31 - 18-Sep-26 |
| Unknown* | 0 | £79.13356 | Ordinary |
11:53:01 - 18-Sep-26 |
| Unknown* | 0 | £78.915 | Ordinary |
10:34:46 - 18-Sep-26 |
| Unknown* | 0 | £79.1229 | Ordinary |
08:41:56 - 18-Sep-26 |
| Unknown* | 0 | £79.156 | Ordinary |
08:18:45 - 18-Sep-26 |
| Unknown* | 0 | £78.9061 | OTC Trade |
16:06:01 - 17-Sep-26 |
| Unknown* | 0 | £78.9281 | OTC Trade |
16:04:11 - 17-Sep-26 |
| Unknown* | 0 | £79.075 | Ordinary |
15:39:03 - 17-Sep-26 |
| Unknown* | 0 | £79.155 | Ordinary |
15:37:48 - 17-Sep-26 |
| Unknown* | 0 | £79.1938 | OTC Trade |
15:05:18 - 17-Sep-26 |
| Unknown* | 0 | £79.075 | Ordinary |
14:35:36 - 17-Sep-26 |
| Unknown* | 0 | £79.001 | OTC Trade |
13:19:43 - 17-Sep-26 |
| Unknown* | 0 | £79.00582 | Ordinary |
13:16:58 - 17-Sep-26 |
| Unknown* | 0 | £79.0147 | OTC Trade |
13:15:50 - 17-Sep-26 |
| Unknown* | 0 | £78.956 | OTC Trade |
13:09:58 - 17-Sep-26 |
| Unknown* | 0 | £78.383 | Ordinary |
12:13:39 - 17-Sep-26 |
| Unknown* | 0 | £77.7125 | OTC Trade |
10:39:30 - 17-Sep-26 |
| Unknown* | 0 | £77.60212 | Ordinary |
16:25:28 - 16-Sep-26 |
| Unknown* | 0 | £77.6347 | OTC Trade |
16:09:53 - 16-Sep-26 |
| Unknown* | 0 | £77.48212 | Ordinary |
13:26:57 - 16-Sep-26 |
| Unknown* | 0 | £77.355 | Ordinary |
12:05:43 - 16-Sep-26 |
| Unknown* | 0 | £77.0121 | Ordinary |
10:36:03 - 16-Sep-26 |
| Unknown* | 0 | £76.82582 | Ordinary |
10:13:50 - 16-Sep-26 |
| Unknown* | 0 | £76.8927 | Ordinary |
09:56:53 - 16-Sep-26 |
| Unknown* | 0 | £76.94209 | Ordinary |
09:15:52 - 16-Sep-26 |
| Unknown* | 0 | £77.1303 | OTC Trade |
08:09:36 - 16-Sep-26 |
| Unknown* | 0 | £76.726 | OTC Trade |
16:56:58 - 15-Sep-26 |
| Unknown* | 0 | £76.6697 | OTC Trade |
15:54:40 - 15-Sep-26 |
| Unknown* | 0 | £76.9833 | OTC Trade |
13:04:12 - 15-Sep-26 |
| Unknown* | 0 | £77.0949 | OTC Trade |
12:13:01 - 15-Sep-26 |
| Unknown* | 0 | £76.7843 | OTC Trade |
09:47:55 - 15-Sep-26 |
| Unknown* | 0 | £76.8583 | OTC Trade |
09:18:21 - 15-Sep-26 |
| Unknown* | 0 | £76.9564 | OTC Trade |
16:12:50 - 14-Sep-26 |
| Unknown* | 0 | £76.9229 | OTC Trade |
15:55:04 - 14-Sep-26 |
| Unknown* | 0 | £76.9167 | Ordinary |
15:53:55 - 14-Sep-26 |
| Unknown* | 0 | £76.5807 | Ordinary |
15:26:29 - 14-Sep-26 |
| Unknown* | 0 | £76.77 | Ordinary |
13:40:39 - 14-Sep-26 |
| Unknown* | 0 | £76.906 | Ordinary |
12:38:05 - 14-Sep-26 |
| Unknown* | 0 | £76.8603 | OTC Trade |
12:37:51 - 14-Sep-26 |
| Unknown* | 0 | £77.0118 | OTC Trade |
10:51:44 - 14-Sep-26 |
| Unknown* | 0 | £76.82582 | Ordinary |
09:47:49 - 14-Sep-26 |
| Unknown* | 0 | £76.86209 | Ordinary |
09:47:01 - 14-Sep-26 |
| Unknown* | 0 | £76.825 | Ordinary |
09:43:43 - 14-Sep-26 |
| Unknown* | 0 | £76.975 | Ordinary |
16:16:41 - 11-Sep-26 |
| Unknown* | 0 | £76.9855 | OTC Trade |
15:30:05 - 11-Sep-26 |
| Unknown* | 0 | £77.20671 | Ordinary |
09:56:08 - 11-Sep-26 |
| Unknown* | 0 | £77.0821 | OTC Trade |
08:20:12 - 11-Sep-26 |
| Unknown* | 0 | £76.9915 | OTC Trade |
08:07:39 - 11-Sep-26 |
| Unknown* | 0 | £76.9865 | OTC Trade |
08:05:27 - 11-Sep-26 |
| Unknown* | 0 | £76.895 | Ordinary |
16:16:05 - 10-Sep-26 |
| Unknown* | 0 | £76.964 | OTC Trade |
15:09:39 - 10-Sep-26 |
| Unknown* | 0 | £76.9565 | OTC Trade |
14:56:57 - 10-Sep-26 |
| Unknown* | 0 | £76.9065 | Ordinary |
14:06:09 - 10-Sep-26 |
| Unknown* | 0 | £76.95 | Currency Conversion OTC Trade |
13:34:19 - 10-Sep-26 |
| Unknown* | 0 | £77.205 | Ordinary |
13:19:14 - 10-Sep-26 |
| Unknown* | 0 | £77.3868 | OTC Trade |
10:53:19 - 10-Sep-26 |
| Unknown* | 0 | £77.43843 | Ordinary |
09:37:26 - 10-Sep-26 |
| Unknown* | 0 | £77.745 | Ordinary |
08:09:53 - 10-Sep-26 |
| Unknown* | 0 | £77.57212 | Ordinary |
16:16:16 - 09-Sep-26 |
| Unknown* | 0 | £77.9745 | OTC Trade |
13:50:51 - 09-Sep-26 |
| Unknown* | 0 | £77.8428 | Ordinary |
13:32:58 - 09-Sep-26 |
| Unknown* | 0 | £77.9925 | Ordinary |
11:02:59 - 09-Sep-26 |
| Unknown* | 0 | £78.085 | Ordinary |
10:52:12 - 09-Sep-26 |
| Unknown* | 0 | £78.15292 | Ordinary |
09:25:29 - 09-Sep-26 |
| Unknown* | 0 | £78.42293 | Ordinary |
16:13:30 - 08-Sep-26 |
| Unknown* | 0 | £78.4185 | OTC Trade |
16:11:50 - 08-Sep-26 |
| Unknown* | 0 | £78.2628 | Ordinary |
15:31:10 - 08-Sep-26 |
| Unknown* | 0 | £78.1591 | OTC Trade |
12:55:23 - 08-Sep-26 |
| Unknown* | 0 | £78.22293 | Ordinary |
11:21:38 - 08-Sep-26 |
| Unknown* | 0 | £78.125 | Ordinary |
11:16:25 - 08-Sep-26 |
| Unknown* | 0 | £77.9628 | Ordinary |
09:27:28 - 08-Sep-26 |
| Unknown* | 0 | £77.90582 | Ordinary |
09:24:14 - 08-Sep-26 |
| Unknown* | 0 | £77.96582 | Ordinary |
09:21:00 - 08-Sep-26 |
| Unknown* | 0 | £77.9228 | Ordinary |
09:15:26 - 08-Sep-26 |
| Unknown* | 0 | £78.0128 | Ordinary |
08:19:24 - 08-Sep-26 |
| Unknown* | 0 | £78.1305 | OTC Trade |
16:28:13 - 07-Sep-26 |
| Unknown* | 0 | £78.1055 | OTC Trade |
16:23:37 - 07-Sep-26 |
| Unknown* | 0 | £78.3636 | OTC Trade |
14:03:57 - 07-Sep-26 |
| Unknown* | 0 | £78.3611 | OTC Trade |
14:02:32 - 07-Sep-26 |
| Unknown* | 0 | £78.5222 | OTC Trade |
11:34:23 - 07-Sep-26 |
| Unknown* | 0 | £78.4556 | OTC Trade |
09:59:42 - 07-Sep-26 |
| Unknown* | 0 | £78.415 | Ordinary |
09:07:14 - 07-Sep-26 |
| Unknown* | 0 | £78.59582 | Ordinary |
15:36:55 - 04-Sep-26 |
| Unknown* | 0 | £78.6081 | OTC Trade |
15:34:47 - 04-Sep-26 |
| Unknown* | 0 | £78.45 | OTC Trade |
10:41:58 - 04-Sep-26 |
| Unknown* | 0 | £78.2028 | Ordinary |
08:32:54 - 04-Sep-26 |
| Unknown* | 0 | £78.21582 | Ordinary |
15:32:50 - 03-Sep-26 |
| Unknown* | 0 | £78.26931 | Ordinary |
13:39:48 - 03-Sep-26 |
| Unknown* | 0 | £78.256 | Ordinary |
13:20:35 - 03-Sep-26 |
| Unknown* | 0 | £78.2454 | OTC Trade |
12:44:25 - 03-Sep-26 |
| Unknown* | 0 | £77.975 | Ordinary |
11:56:47 - 03-Sep-26 |
| Unknown* | 0 | £77.995 | Ordinary |
11:55:35 - 03-Sep-26 |
| Unknown* | 0 | £77.865 | Ordinary |
11:31:58 - 03-Sep-26 |
| Unknown* | 0 | £77.97974 | Ordinary |
09:56:28 - 03-Sep-26 |
| Unknown* | 0 | £77.84582 | Ordinary |
08:45:18 - 03-Sep-26 |
| Unknown* | 0 | £77.85582 | Ordinary |
08:38:29 - 03-Sep-26 |
| Unknown* | 0 | £77.5429 | Ordinary |
15:26:16 - 02-Sep-26 |
| Unknown* | 0 | £77.5828 | Ordinary |
13:40:53 - 02-Sep-26 |
| Unknown* | 0 | £77.5325 | Ordinary |
13:40:33 - 02-Sep-26 |
| Unknown* | 0 | £77.4829 | Ordinary |
12:53:00 - 02-Sep-26 |
| Unknown* | 0 | £77.43289 | Ordinary |
12:48:43 - 02-Sep-26 |
| Unknown* | 0 | £77.40289 | Ordinary |
12:47:21 - 02-Sep-26 |
| Unknown* | 0 | £77.3575 | Ordinary |
12:32:39 - 02-Sep-26 |
| Unknown* | 0 | £77.36289 | Ordinary |
12:31:15 - 02-Sep-26 |
| Unknown* | 0 | £77.3427 | Ordinary |
12:28:59 - 02-Sep-26 |
| Unknown* | 0 | £77.24289 | Ordinary |
12:19:13 - 02-Sep-26 |
| Unknown* | 0 | £77.16288 | Ordinary |
11:56:47 - 02-Sep-26 |
| Unknown* | 0 | £77.116 | Ordinary |
11:03:17 - 02-Sep-26 |
| Unknown* | 0 | £77.035 | Ordinary |
10:34:34 - 02-Sep-26 |
| Unknown* | 0 | £77.1027 | Ordinary |
10:29:10 - 02-Sep-26 |
| Unknown* | 0 | £77.106 | Ordinary |
10:24:07 - 02-Sep-26 |
| Unknown* | 0 | £77.005 | Ordinary |
10:15:19 - 02-Sep-26 |
| Unknown* | 0 | £77.2927 | Ordinary |
09:31:03 - 02-Sep-26 |
| Unknown* | 0 | £77.30289 | Ordinary |
09:27:58 - 02-Sep-26 |
| Unknown* | 0 | £77.365 | Ordinary |
09:14:09 - 02-Sep-26 |
| Unknown* | 0 | £77.355 | Ordinary |
08:55:39 - 02-Sep-26 |
| Unknown* | 0 | £77.3775 | Ordinary |
08:47:58 - 02-Sep-26 |
| Unknown* | 0 | £77.385 | Ordinary |
08:45:59 - 02-Sep-26 |
| Unknown* | 0 | £77.32289 | Ordinary |
08:24:27 - 02-Sep-26 |
| Unknown* | 0 | £77.3275 | Ordinary |
08:23:11 - 02-Sep-26 |
| Unknown* | 0 | £77.3663 | Currency Conversion OTC Trade |
08:14:26 - 02-Sep-26 |
| Unknown* | 0 | £77.675 | Ordinary |
14:55:19 - 01-Sep-26 |
| Unknown* | 0 | £77.616 | Ordinary |
14:28:20 - 01-Sep-26 |
| Unknown* | 0 | £77.46582 | Ordinary |
13:15:05 - 01-Sep-26 |
| Unknown* | 0 | £77.4729 | Ordinary |
12:19:47 - 01-Sep-26 |
| Unknown* | 0 | £77.24974 | Ordinary |
11:04:37 - 01-Sep-26 |
| Unknown* | 0 | £77.28289 | Ordinary |
10:58:17 - 01-Sep-26 |
| Unknown* | 0 | £77.25582 | Ordinary |
10:47:39 - 01-Sep-26 |
| Unknown* | 0 | £77.30289 | Ordinary |
10:47:27 - 01-Sep-26 |
| Unknown* | 0 | £77.3066 | Ordinary |
10:46:49 - 01-Sep-26 |
| Unknown* | 0 | £77.2766 | Ordinary |
10:24:02 - 01-Sep-26 |
| Unknown* | 0 | £77.34289 | Ordinary |
09:54:49 - 01-Sep-26 |
| Unknown* | 0 | £77.34289 | Ordinary |
09:54:37 - 01-Sep-26 |
| Unknown* | 0 | £77.21582 | Ordinary |
09:47:55 - 01-Sep-26 |
| Unknown* | 0 | £77.24289 | Ordinary |
09:46:56 - 01-Sep-26 |
| Unknown* | 0 | £77.38289 | Ordinary |
09:28:48 - 01-Sep-26 |
| Unknown* | 0 | £77.42435 | Ordinary |
09:22:37 - 01-Sep-26 |
| Unknown* | 0 | £77.4729 | Ordinary |
09:14:24 - 01-Sep-26 |
| Unknown* | 0 | £77.48751 | Ordinary |
08:44:43 - 01-Sep-26 |
| Unknown* | 0 | £77.4766 | Ordinary |
08:43:16 - 01-Sep-26 |
| Unknown* | 0 | £77.6028 | Ordinary |
08:22:57 - 01-Sep-26 |
| Unknown* | 0 | £78.54 | OTC Trade |
16:51:51 - 28-Aug-26 |
| Unknown* | 0 | £78.54 | OTC Trade |
16:51:51 - 28-Aug-26 |
| Unknown* | 0 | £78.6329 | Ordinary |
16:29:06 - 28-Aug-26 |
| Unknown* | 0 | £78.5729 | Ordinary |
16:12:05 - 28-Aug-26 |
| Unknown* | 0 | £78.58582 | Ordinary |
15:12:16 - 28-Aug-26 |
| Unknown* | 0 | £78.60755 | Ordinary |
14:40:53 - 28-Aug-26 |
| Unknown* | 0 | £78.6029 | Ordinary |
14:38:17 - 28-Aug-26 |
| Unknown* | 0 | £78.593 | Ordinary |
14:36:06 - 28-Aug-26 |
| Unknown* | 0 | £78.5229 | Ordinary |
13:33:36 - 28-Aug-26 |
| Unknown* | 0 | £78.485 | Ordinary |
11:31:12 - 28-Aug-26 |
| Unknown* | 0 | £78.4928 | Ordinary |
11:12:32 - 28-Aug-26 |
| Unknown* | 0 | £78.5229 | Ordinary |
11:05:40 - 28-Aug-26 |
| Unknown* | 0 | £78.5229 | Ordinary |
10:23:45 - 28-Aug-26 |
| Unknown* | 0 | £78.6329 | Ordinary |
09:36:58 - 28-Aug-26 |
| Unknown* | 0 | £78.785 | Ordinary |
15:33:49 - 27-Aug-26 |
| Unknown* | 0 | £78.69582 | Ordinary |
15:25:20 - 27-Aug-26 |
| Unknown* | 0 | £78.8626 | Ordinary |
13:27:33 - 27-Aug-26 |