| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £80.37899 | Ordinary |
15:38:43 - 21-May-26 |
| Unknown* | 0 | £80.1346 | OTC Trade |
13:16:08 - 21-May-26 |
| Unknown* | 0 | £80.06091 | Ordinary |
12:48:45 - 21-May-26 |
| Unknown* | 0 | £79.833 | OTC Trade |
12:41:00 - 21-May-26 |
| Unknown* | 0 | £80.151 | Ordinary |
12:21:46 - 21-May-26 |
| Unknown* | 0 | £80.075 | Ordinary |
12:14:35 - 21-May-26 |
| Unknown* | 0 | £79.891 | Ordinary |
11:49:25 - 21-May-26 |
| Unknown* | 0 | £79.901 | Ordinary |
11:43:55 - 21-May-26 |
| Unknown* | 0 | £79.945 | Ordinary |
11:36:03 - 21-May-26 |
| Unknown* | 0 | £80.3792 | Ordinary |
11:08:08 - 21-May-26 |
| Unknown* | 0 | £80.2823 | Ordinary |
10:06:07 - 21-May-26 |
| Unknown* | 0 | £80.27091 | Ordinary |
09:42:24 - 21-May-26 |
| Unknown* | 0 | £80.31091 | Ordinary |
09:39:34 - 21-May-26 |
| Unknown* | 0 | £79.92091 | Ordinary |
08:53:59 - 21-May-26 |
| Unknown* | 0 | £79.9225 | OTC Trade |
08:48:26 - 21-May-26 |
| Unknown* | 0 | £79.915 | Ordinary |
08:27:09 - 21-May-26 |
| Unknown* | 0 | £79.70091 | Ordinary |
08:13:58 - 21-May-26 |
| Unknown* | 0 | £79.215 | Ordinary |
13:54:43 - 20-May-26 |
| Unknown* | 0 | £79.22136 | Ordinary |
13:54:35 - 20-May-26 |
| Unknown* | 0 | £79.267 | OTC Trade |
13:14:30 - 20-May-26 |
| Unknown* | 0 | £79.30136 | Ordinary |
12:32:02 - 20-May-26 |
| Unknown* | 0 | £79.27656 | Ordinary |
12:29:51 - 20-May-26 |
| Unknown* | 0 | £79.13136 | Ordinary |
10:27:46 - 20-May-26 |
| Unknown* | 0 | £78.2392 | Ordinary |
15:24:11 - 19-May-26 |
| Unknown* | 0 | £78.4028 | Ordinary |
14:38:41 - 19-May-26 |
| Unknown* | 0 | £78.3128 | Ordinary |
14:31:56 - 19-May-26 |
| Unknown* | 0 | £78.83489 | Ordinary |
13:01:59 - 19-May-26 |
| Unknown* | 0 | £79.08 | OTC Trade |
11:52:30 - 19-May-26 |
| Unknown* | 0 | £79.13763 | Ordinary |
09:24:48 - 19-May-26 |
| Unknown* | 0 | £79.0549 | OTC Trade |
09:15:57 - 19-May-26 |
| Unknown* | 0 | £79.02091 | Ordinary |
08:34:27 - 19-May-26 |
| Unknown* | 0 | £79.06242 | Ordinary |
08:29:24 - 19-May-26 |
| Unknown* | 0 | £78.12799 | Ordinary |
16:02:56 - 18-May-26 |
| Unknown* | 0 | £78.035 | Ordinary |
11:37:57 - 18-May-26 |
| Unknown* | 0 | £78.0428 | Ordinary |
11:11:26 - 18-May-26 |
| Unknown* | 0 | £78.1828 | Ordinary |
10:35:40 - 18-May-26 |
| Unknown* | 0 | £78.0928 | Ordinary |
10:22:32 - 18-May-26 |
| Unknown* | 0 | £78.04863 | Ordinary |
10:19:42 - 18-May-26 |
| Unknown* | 0 | £78.095 | Ordinary |
10:11:08 - 18-May-26 |
| Unknown* | 0 | £78.165 | Ordinary |
09:56:02 - 18-May-26 |
| Unknown* | 0 | £78.12799 | Ordinary |
09:34:48 - 18-May-26 |
| Unknown* | 0 | £78.00091 | Ordinary |
09:25:18 - 18-May-26 |
| Unknown* | 0 | £78.03799 | Ordinary |
09:20:45 - 18-May-26 |
| Unknown* | 0 | £78.01799 | Ordinary |
09:18:42 - 18-May-26 |
| Unknown* | 0 | £77.99863 | Ordinary |
09:17:45 - 18-May-26 |
| Unknown* | 0 | £77.9728 | Ordinary |
08:58:12 - 18-May-26 |
| Unknown* | 0 | £77.96799 | Ordinary |
08:48:07 - 18-May-26 |
| Unknown* | 0 | £77.975 | Ordinary |
08:45:42 - 18-May-26 |
| Unknown* | 0 | £77.87758 | Ordinary |
08:36:25 - 18-May-26 |
| Unknown* | 0 | £77.924 | Currency Conversion OTC Trade |
08:36:00 - 18-May-26 |
| Unknown* | 0 | £77.59899 | Ordinary |
08:27:13 - 18-May-26 |
| Unknown* | 0 | £77.58236 | Ordinary |
08:17:49 - 18-May-26 |
| Unknown* | 0 | £77.57756 | Ordinary |
08:16:20 - 18-May-26 |
| Unknown* | 0 | £77.57756 | Ordinary |
08:15:57 - 18-May-26 |
| Unknown* | 0 | £77.755 | Ordinary |
16:17:05 - 15-May-26 |
| Unknown* | 0 | £77.745 | Ordinary |
16:02:14 - 15-May-26 |
| Unknown* | 0 | £77.83237 | Ordinary |
16:00:18 - 15-May-26 |
| Unknown* | 0 | £77.96758 | Ordinary |
15:25:15 - 15-May-26 |
| Unknown* | 0 | £77.92799 | Ordinary |
15:23:39 - 15-May-26 |
| Unknown* | 0 | £77.8667 | Ordinary |
15:18:47 - 15-May-26 |
| Unknown* | 0 | £77.8067 | Ordinary |
15:14:15 - 15-May-26 |
| Unknown* | 0 | £77.8067 | Ordinary |
15:14:00 - 15-May-26 |
| Unknown* | 0 | £77.71799 | Ordinary |
14:44:57 - 15-May-26 |
| Unknown* | 0 | £77.83758 | Ordinary |
14:40:58 - 15-May-26 |
| Unknown* | 0 | £77.85758 | Ordinary |
14:23:59 - 15-May-26 |
| Unknown* | 0 | £77.80799 | Ordinary |
14:15:20 - 15-May-26 |
| Unknown* | 0 | £77.82757 | Ordinary |
14:14:44 - 15-May-26 |
| Unknown* | 0 | £77.8544 | Ordinary |
14:10:15 - 15-May-26 |
| Unknown* | 0 | £77.84238 | Ordinary |
13:43:20 - 15-May-26 |
| Unknown* | 0 | £77.8092 | Ordinary |
13:40:38 - 15-May-26 |
| Unknown* | 0 | £77.86758 | Ordinary |
13:32:44 - 15-May-26 |
| Unknown* | 0 | £77.85238 | Ordinary |
13:27:14 - 15-May-26 |
| Unknown* | 0 | £77.83758 | Ordinary |
13:20:41 - 15-May-26 |
| Unknown* | 0 | £77.80757 | Ordinary |
13:19:40 - 15-May-26 |
| Unknown* | 0 | £77.80757 | Ordinary |
13:19:29 - 15-May-26 |
| Unknown* | 0 | £77.79799 | Ordinary |
13:18:57 - 15-May-26 |
| Unknown* | 0 | £77.85758 | Ordinary |
13:05:19 - 15-May-26 |
| Unknown* | 0 | £77.98758 | Ordinary |
12:45:20 - 15-May-26 |
| Unknown* | 0 | £78.13239 | Ordinary |
12:17:30 - 15-May-26 |
| Unknown* | 0 | £78.10239 | Ordinary |
12:12:06 - 15-May-26 |
| Unknown* | 0 | £78.2844 | Ordinary |
11:48:17 - 15-May-26 |
| Unknown* | 0 | £78.04863 | Ordinary |
11:43:17 - 15-May-26 |
| Unknown* | 0 | £78.05899 | Ordinary |
11:42:04 - 15-May-26 |
| Unknown* | 0 | £78.22344 | Ordinary |
11:21:30 - 15-May-26 |
| Unknown* | 0 | £78.26865 | Ordinary |
11:14:28 - 15-May-26 |
| Unknown* | 0 | £78.25345 | Ordinary |
11:11:34 - 15-May-26 |
| Unknown* | 0 | £78.2244 | Ordinary |
11:07:34 - 15-May-26 |
| Unknown* | 0 | £78.14799 | Ordinary |
10:59:44 - 15-May-26 |
| Unknown* | 0 | £78.20799 | Ordinary |
10:50:22 - 15-May-26 |
| Unknown* | 0 | £78.27865 | Ordinary |
10:40:06 - 15-May-26 |
| Unknown* | 0 | £78.31865 | Ordinary |
10:19:50 - 15-May-26 |
| Unknown* | 0 | £78.28865 | Ordinary |
10:17:34 - 15-May-26 |
| Unknown* | 0 | £78.34799 | Ordinary |
10:10:03 - 15-May-26 |
| Unknown* | 0 | £78.6968 | Ordinary |
08:36:51 - 15-May-26 |
| Unknown* | 0 | £78.60899 | Ordinary |
08:19:48 - 15-May-26 |
| Unknown* | 0 | £78.57346 | Ordinary |
08:15:33 - 15-May-26 |
| Unknown* | 0 | £78.56866 | Ordinary |
08:12:27 - 15-May-26 |
| Unknown* | 0 | £79.6269 | Ordinary |
15:01:53 - 14-May-26 |
| Unknown* | 0 | £79.84 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £79.57899 | Ordinary |
14:40:07 - 14-May-26 |
| Unknown* | 0 | £79.56091 | Ordinary |
14:21:15 - 14-May-26 |
| Unknown* | 0 | £79.5209 | Ordinary |
13:49:02 - 14-May-26 |
| Unknown* | 0 | £79.5769 | Ordinary |
13:24:46 - 14-May-26 |
| Unknown* | 0 | £79.22568 | Ordinary |
10:22:02 - 14-May-26 |
| Unknown* | 0 | £79.08567 | Ordinary |
09:11:18 - 14-May-26 |
| Unknown* | 0 | £79.10799 | Ordinary |
09:03:21 - 14-May-26 |
| Unknown* | 0 | £79.2544 | Ordinary |
08:52:43 - 14-May-26 |
| Unknown* | 0 | £79.18568 | Ordinary |
08:15:57 - 14-May-26 |
| Unknown* | 0 | £79.1729 | Ordinary |
08:15:01 - 14-May-26 |
| Unknown* | 0 | £79.205 | Ordinary |
08:03:21 - 14-May-26 |
| Unknown* | 0 | £78.86655 | Ordinary |
15:57:49 - 13-May-26 |
| Unknown* | 0 | £78.95655 | Ordinary |
15:09:25 - 13-May-26 |
| Unknown* | 0 | £78.86135 | Ordinary |
14:27:22 - 13-May-26 |
| Unknown* | 0 | £78.84655 | Ordinary |
14:21:23 - 13-May-26 |
| Unknown* | 0 | £78.67134 | Ordinary |
13:15:32 - 13-May-26 |
| Unknown* | 0 | £78.68134 | Ordinary |
12:53:16 - 13-May-26 |
| Unknown* | 0 | £78.63654 | Ordinary |
12:37:52 - 13-May-26 |
| Unknown* | 0 | £78.56654 | Ordinary |
12:21:03 - 13-May-26 |
| Unknown* | 0 | £78.53654 | Ordinary |
12:18:31 - 13-May-26 |
| Unknown* | 0 | £78.63134 | Ordinary |
12:11:45 - 13-May-26 |
| Unknown* | 0 | £78.67654 | Ordinary |
11:49:53 - 13-May-26 |
| Unknown* | 0 | £78.68655 | Ordinary |
11:43:51 - 13-May-26 |
| Unknown* | 0 | £78.97655 | Ordinary |
11:05:29 - 13-May-26 |
| Unknown* | 0 | £78.935 | Ordinary |
10:43:00 - 13-May-26 |
| Unknown* | 0 | £78.9129 | Ordinary |
10:18:14 - 13-May-26 |
| Unknown* | 0 | £78.845 | Ordinary |
10:01:32 - 13-May-26 |
| Unknown* | 0 | £78.82655 | Ordinary |
09:44:32 - 13-May-26 |
| Unknown* | 0 | £78.79091 | Ordinary |
09:28:32 - 13-May-26 |
| Unknown* | 0 | £78.83135 | Ordinary |
09:17:39 - 13-May-26 |
| Unknown* | 0 | £78.91135 | Ordinary |
09:15:05 - 13-May-26 |
| Unknown* | 0 | £78.91135 | Ordinary |
09:14:48 - 13-May-26 |
| Unknown* | 0 | £78.89135 | Ordinary |
09:08:31 - 13-May-26 |
| Unknown* | 0 | £78.89961 | Ordinary |
08:58:11 - 13-May-26 |
| Unknown* | 0 | £78.89489 | Ordinary |
08:57:17 - 13-May-26 |
| Unknown* | 0 | £79.12656 | Ordinary |
08:21:26 - 13-May-26 |
| Unknown* | 0 | £79.12899 | Ordinary |
08:19:57 - 13-May-26 |
| Unknown* | 0 | £78.615 | Ordinary |
16:25:30 - 12-May-26 |
| Unknown* | 0 | £78.55489 | Ordinary |
15:41:59 - 12-May-26 |
| Unknown* | 0 | £78.6329 | Ordinary |
15:28:14 - 12-May-26 |
| Unknown* | 0 | £78.4824 | Ordinary |
14:59:01 - 12-May-26 |
| Unknown* | 0 | £78.4824 | Ordinary |
14:58:57 - 12-May-26 |
| Unknown* | 0 | £78.5024 | Ordinary |
14:57:50 - 12-May-26 |
| Unknown* | 0 | £78.4928 | Ordinary |
14:57:21 - 12-May-26 |
| Unknown* | 0 | £78.485 | Ordinary |
14:56:15 - 12-May-26 |
| Unknown* | 0 | £78.4824 | Ordinary |
14:55:32 - 12-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £78.70 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £78.58241 | Ordinary |
13:57:56 - 12-May-26 |
| Unknown* | 0 | £78.55799 | Ordinary |
13:43:38 - 12-May-26 |
| Unknown* | 0 | £78.39899 | Ordinary |
13:14:55 - 12-May-26 |
| Unknown* | 0 | £78.4228 | Ordinary |
13:11:49 - 12-May-26 |
| Unknown* | 0 | £78.52799 | Ordinary |
13:04:03 - 12-May-26 |
| Unknown* | 0 | £78.70 | Currency Conversion OTC Trade |
12:45:32 - 12-May-26 |
| Unknown* | 0 | £78.68899 | Ordinary |
12:26:44 - 12-May-26 |
| Unknown* | 0 | £78.69241 | Ordinary |
12:16:14 - 12-May-26 |
| Unknown* | 0 | £78.5692 | Ordinary |
11:50:00 - 12-May-26 |
| Unknown* | 0 | £78.65241 | Ordinary |
11:29:59 - 12-May-26 |
| Unknown* | 0 | £78.54091 | Ordinary |
11:27:19 - 12-May-26 |
| Unknown* | 0 | £78.52489 | Ordinary |
11:25:47 - 12-May-26 |
| Unknown* | 0 | £78.51489 | Ordinary |
11:17:06 - 12-May-26 |
| Unknown* | 0 | £78.53489 | Ordinary |
11:15:22 - 12-May-26 |
| Unknown* | 0 | £78.6229 | Ordinary |
11:14:43 - 12-May-26 |
| Unknown* | 0 | £78.57091 | Ordinary |
11:14:32 - 12-May-26 |
| Unknown* | 0 | £78.65761 | Ordinary |
11:10:07 - 12-May-26 |
| Unknown* | 0 | £78.75 | Currency Conversion OTC Trade |
11:04:55 - 12-May-26 |
| Unknown* | 0 | £78.24091 | Ordinary |
10:28:15 - 12-May-26 |
| Unknown* | 0 | £78.3324 | Ordinary |
09:57:55 - 12-May-26 |
| Unknown* | 0 | £78.26239 | Ordinary |
09:50:00 - 12-May-26 |
| Unknown* | 0 | £78.14653 | Ordinary |
09:43:41 - 12-May-26 |
| Unknown* | 0 | £78.469 | Currency Conversion OTC Trade |
09:43:20 - 12-May-26 |
| Unknown* | 0 | £78.2028 | Ordinary |
09:41:07 - 12-May-26 |
| Unknown* | 0 | £78.3828 | Ordinary |
09:26:26 - 12-May-26 |
| Unknown* | 0 | £78.43654 | Ordinary |
09:03:00 - 12-May-26 |
| Unknown* | 0 | £78.4328 | Ordinary |
09:00:15 - 12-May-26 |
| Unknown* | 0 | £78.48091 | Ordinary |
08:36:16 - 12-May-26 |
| Unknown* | 0 | £78.5929 | Ordinary |
08:23:36 - 12-May-26 |
| Unknown* | 0 | £78.67654 | Ordinary |
08:18:17 - 12-May-26 |
| Unknown* | 0 | £78.69135 | Ordinary |
08:12:39 - 12-May-26 |
| Unknown* | 0 | £78.71655 | Ordinary |
08:06:57 - 12-May-26 |
| Unknown* | 0 | £79.75657 | Ordinary |
16:07:21 - 11-May-26 |
| Unknown* | 0 | £79.663 | Ordinary |
15:38:39 - 11-May-26 |
| Unknown* | 0 | £79.75137 | Ordinary |
15:23:52 - 11-May-26 |
| Unknown* | 0 | £79.77137 | Ordinary |
15:21:46 - 11-May-26 |
| Unknown* | 0 | £79.80138 | Ordinary |
14:40:23 - 11-May-26 |
| Unknown* | 0 | £79.94138 | Ordinary |
14:24:02 - 11-May-26 |
| Unknown* | 0 | £79.92658 | Ordinary |
14:17:45 - 11-May-26 |
| Unknown* | 0 | £79.77617 | Ordinary |
13:06:54 - 11-May-26 |
| Unknown* | 0 | £79.77961 | Ordinary |
12:52:36 - 11-May-26 |
| Unknown* | 0 | £79.95091 | Ordinary |
12:12:37 - 11-May-26 |
| Unknown* | 0 | £79.93658 | Ordinary |
11:48:50 - 11-May-26 |
| Unknown* | 0 | £80.22799 | Ordinary |
11:38:07 - 11-May-26 |
| Unknown* | 0 | £80.19799 | Ordinary |
11:29:31 - 11-May-26 |
| Unknown* | 0 | £80.30139 | Ordinary |
10:46:08 - 11-May-26 |
| Unknown* | 0 | £80.22659 | Ordinary |
10:38:44 - 11-May-26 |
| Unknown* | 0 | £80.23659 | Ordinary |
10:34:24 - 11-May-26 |
| Unknown* | 0 | £80.24659 | Ordinary |
10:07:56 - 11-May-26 |
| Unknown* | 0 | £80.35899 | Ordinary |
09:42:31 - 11-May-26 |