Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/4 55 (TR4Q) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3080.88181.281.481.681.8Timezone: Europe/London - Charts by shareprices.com
Price £81.24 on 18-08-2025 at 08:11:05
Change £0.00 0%
Buy £81.85
Sell £81.35
Last Trade: Sell 12,000.00 at £81.229
Day's Volume: 12,000
Last Close: £81.24
Open: £81.24
ISIN: GB00B06YGN05
Day's Range £0.00 - £0.00
52wk Range: £81.08 - £98.72
Market Capitalisation: £N/A
VWAP: £81.229
Shares in Issue: N/A

4 1/4 55 (TR4Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,000 £81.229 Ordinary
08:01:13 - 18-Aug-25
Buy* 36,517 £81.29 Ordinary
16:17:10 - 15-Aug-25
Buy* 4,000 £81.3313 Ordinary
16:09:45 - 15-Aug-25
Buy* 14,594 £81.34832 Ordinary
16:06:55 - 15-Aug-25
Buy* 6,080 £81.32332 Ordinary
15:38:32 - 15-Aug-25
Buy* 5,000 £81.239 Ordinary
15:01:56 - 15-Aug-25
Buy* 9,746 £81.189 Ordinary
14:37:19 - 15-Aug-25
Buy* 9,105 £81.4591 SI Trade
12:57:28 - 15-Aug-25
Sell* 12,127 £81.485 Ordinary
12:30:51 - 15-Aug-25
Buy* 3,642 £81.509 Ordinary
12:23:29 - 15-Aug-25
See more 4 1/4 55 trades

4 1/4 55 (TR4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 82.07 82.07 81.24 81.24 192,595
14th Aug 2025 (Thu) 82.80 82.80 82.07 82.07 137,409
13th Aug 2025 (Wed) 82.44 82.80 82.44 82.80 97,325
12th Aug 2025 (Tue) 83.32 83.32 82.44 82.44 181,779
11th Aug 2025 (Mon) 82.90 83.32 82.90 83.32 463,139
8th Aug 2025 (Fri) 83.78 83.78 82.90 82.90 472,617
7th Aug 2025 (Thu) 83.84 83.84 83.78 83.78 53,684
6th Aug 2025 (Wed) 84.09 84.09 83.84 83.84 95,856
5th Aug 2025 (Tue) 84.16 84.16 84.09 84.09 10,603
4th Aug 2025 (Mon) 83.76 84.16 83.76 84.16 327,082
1st Aug 2025 (Fri) 83.42 83.76 83.42 83.76 484,840
31st Jul 2025 (Thu) 82.94 83.42 82.94 83.42 255,323
30th Jul 2025 (Wed) 82.89 82.94 82.89 82.94 24,142
29th Jul 2025 (Tue) 82.38 82.89 82.38 82.89 343,219
28th Jul 2025 (Mon) 82.46 82.46 82.38 82.38 369,211
25th Jul 2025 (Fri) 82.40 82.46 82.40 82.46 193,524
24th Jul 2025 (Thu) 82.45 82.45 82.40 82.40 207,118
23rd Jul 2025 (Wed) 83.12 83.12 82.45 82.45 191,344
22nd Jul 2025 (Tue) 82.70 83.12 82.70 83.12 182,826
21st Jul 2025 (Mon) 81.80 82.70 81.80 82.70 365,084
18th Jul 2025 (Fri) 82.20 82.20 81.80 81.80 70,825
See more 4 1/4 55 price history
FTSE 100 Latest
Value9,142.40
Change3.50

Login to your account

Forgot Password?

Not Registered