Price | £81.24 on 18-08-2025 | at 08:11:05
---|---|
Change | £0.00 0% |
Buy | £81.85 |
Sell | £81.35 |
Last Trade: | Sell 12,000.00 at £81.229 |
Day's Volume: | 12,000 |
Last Close: | £81.24 |
Open: | £81.24 |
ISIN: | GB00B06YGN05 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £81.08 - £98.72 |
Market Capitalisation: | £N/A |
VWAP: | £81.229 |
Shares in Issue: | N/A |
4 1/4 55 (TR4Q) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 12,000 | £81.229 | Ordinary |
08:01:13 - 18-Aug-25 |
Buy* | 36,517 | £81.29 | Ordinary |
16:17:10 - 15-Aug-25 |
Buy* | 4,000 | £81.3313 | Ordinary |
16:09:45 - 15-Aug-25 |
Buy* | 14,594 | £81.34832 | Ordinary |
16:06:55 - 15-Aug-25 |
Buy* | 6,080 | £81.32332 | Ordinary |
15:38:32 - 15-Aug-25 |
Buy* | 5,000 | £81.239 | Ordinary |
15:01:56 - 15-Aug-25 |
Buy* | 9,746 | £81.189 | Ordinary |
14:37:19 - 15-Aug-25 |
Buy* | 9,105 | £81.4591 | SI Trade |
12:57:28 - 15-Aug-25 |
Sell* | 12,127 | £81.485 | Ordinary |
12:30:51 - 15-Aug-25 |
Buy* | 3,642 | £81.509 | Ordinary |
12:23:29 - 15-Aug-25 |
4 1/4 55 (TR4Q) Regulatory News |
||
Date | Source | Headline |
---|