| Price | £85.09 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | £0.39 0.46% |
| Buy | £85.34 |
| Sell | £84.84 |
| Buy / Sell TR4Q Shares | |
| Last Trade: | Buy 78,000.00 at £85.07797 |
| Day's Volume: | 116,290 |
| Last Close: | £85.09 |
| Open: | £84.70 |
| ISIN: | GB00B06YGN05 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £82.54 - £98.72 |
| Market Capitalisation: | £N/A |
| VWAP: | £85.2154 |
| Shares in Issue: | N/A |
4 1/4 55 (TR4Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78,000 | £85.07797 | Ordinary |
16:11:22 - 01-Apr-25 |
| Buy* | 6,398 | £85.4625 | Ordinary |
13:45:46 - 01-Apr-25 |
| Buy* | 20,000 | £85.60848 | Ordinary |
11:14:10 - 01-Apr-25 |
| Buy* | 345 | £85.53373 | Ordinary |
11:05:04 - 01-Apr-25 |
| Sell* | 11,547 | £85.31647 | Ordinary |
09:13:21 - 01-Apr-25 |
| Buy* | 1,286 | £84.86845 | Ordinary |
15:23:53 - 31-Mar-25 |
| Buy* | 5,793 | £84.9437 | Ordinary |
15:11:51 - 31-Mar-25 |
| Buy* | 12,258 | £84.8985 | Ordinary |
15:10:19 - 31-Mar-25 |
| Sell* | 23,229 | £84.79647 | Ordinary |
13:55:46 - 31-Mar-25 |
| Buy* | 8,326 | £84.79845 | Ordinary |
13:39:54 - 31-Mar-25 |
4 1/4 55 (TR4Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
