| Price | £81.26 on 19-09-2025 at 18:35:07 |
|---|---|
| Change | £-0.83 -1.01% |
| Buy | £81.51 |
| Sell | £81.01 |
| Last Trade: | Sell 8,000.00 at £81.26193 |
| Day's Volume: | 310,821 |
| Last Close: | £81.26 |
| Open: | £82.09 |
| ISIN: | GB00B06YGN05 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £79.45 - £96.08 |
| Market Capitalisation: | £N/A |
| VWAP: | £81.45168 |
| Shares in Issue: | N/A |
4 1/4 55 (TR4Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | £81.26193 | Ordinary |
16:19:28 - 19-Sep-25 |
| Sell* | 3,631 | £81.25193 | Ordinary |
16:08:20 - 19-Sep-25 |
| Sell* | 4,845 | £81.31451 | Ordinary |
15:53:17 - 19-Sep-25 |
| Buy* | 60,440 | £81.47451 | Ordinary |
14:37:56 - 19-Sep-25 |
| Buy* | 21,200 | £81.285 | Ordinary |
14:00:58 - 19-Sep-25 |
| Buy* | 12,099 | £81.32739 | Ordinary |
13:29:56 - 19-Sep-25 |
| Sell* | 2,416 | £81.30906 | Ordinary |
12:55:13 - 19-Sep-25 |
| Unknown* | 8,000 | £81.568 | OTC Trade |
12:03:14 - 19-Sep-25 |
| Buy* | 3,002 | £81.5972 | Ordinary |
11:41:36 - 19-Sep-25 |
| Buy* | 42,244 | £81.5972 | Ordinary |
11:39:43 - 19-Sep-25 |
4 1/4 55 (TR4Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
