| Price | £81.80 on 18-07-2025 at 18:40:07 |
|---|---|
| Change | £-0.40 -0.49% |
| Buy | £82.05 |
| Sell | £81.55 |
| Buy / Sell TR4Q Shares | |
| Last Trade: | Buy 21,866.00 at £81.739 |
| Day's Volume: | 70,825 |
| Last Close: | £81.80 |
| Open: | £82.20 |
| ISIN: | GB00B06YGN05 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £81.08 - £98.72 |
| Market Capitalisation: | £N/A |
| VWAP: | £81.89974 |
| Shares in Issue: | N/A |
4 1/4 55 (TR4Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,866 | £81.739 | Ordinary |
16:03:29 - 18-Jul-25 |
| Buy* | 6,036 | £82.109 | Ordinary |
14:26:26 - 18-Jul-25 |
| Buy* | 12,119 | £81.989 | Ordinary |
13:25:54 - 18-Jul-25 |
| Buy* | 12,484 | £81.989 | Ordinary |
12:12:31 - 18-Jul-25 |
| Buy* | 8,495 | £81.829 | Ordinary |
11:38:13 - 18-Jul-25 |
| Buy* | 7,576 | £81.96654 | Ordinary |
08:31:47 - 18-Jul-25 |
| Buy* | 2,249 | £81.96654 | Ordinary |
08:31:43 - 18-Jul-25 |
| Buy* | 6,700 | £82.265 | Ordinary |
15:28:00 - 17-Jul-25 |
| Sell* | 9,676 | £82.235 | Ordinary |
15:08:44 - 17-Jul-25 |
| Buy* | 16,329 | £82.135 | Ordinary |
14:27:52 - 17-Jul-25 |
4 1/4 55 (TR4Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
