| Price | £75.325 on 21-05-2026 at 17:00:01 |
|---|---|
| Change | £0.405 0.54% |
| Buy | £75.74 |
| Sell | £74.91 |
| Last Trade: | Unknown 0.00 at £75.386 |
| Day's Volume: | 0 |
| Last Close: | £75.325 |
| Open: | £74.92 |
| ISIN: | GB00BMF9LH90 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £70.595 - £80.63 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
0 5/8% Tr 45 (TR45) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £75.386 | OTC Trade |
12:41:05 - 21-May-26 |
| Unknown* | 0 | £74.977 | OTC Trade |
16:44:39 - 20-May-26 |
| Unknown* | 0 | £74.1944 | Ordinary |
08:17:01 - 20-May-26 |
| Unknown* | 0 | £74.16 | Ordinary |
13:09:29 - 19-May-26 |
| Unknown* | 0 | £73.53091 | Ordinary |
16:12:29 - 18-May-26 |
| Unknown* | 0 | £73.49 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £74.3904 | Ordinary |
15:52:04 - 13-May-26 |
| Unknown* | 0 | £73.94 | Ordinary |
12:36:01 - 12-May-26 |
0 5/8% Tr 45 (TR45) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
