| Price | £76.505 on 06-02-2026 at 17:30:01 |
|---|---|
| Change | £0.285 0.37% |
| Buy | £76.95 |
| Sell | £76.06 |
| Last Trade: | Unknown 0.00 at £77.69829 |
| Day's Volume: | 0 |
| Last Close: | £76.505 |
| Open: | £76.22 |
| ISIN: | GB00BMF9LH90 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £70.595 - £81.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
0 5/8% Tr 45 (TR45) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £77.69829 | Ordinary |
08:29:17 - 02-Feb-26 |
| Unknown* | 0 | £77.64829 | Ordinary |
08:20:48 - 02-Feb-26 |
| Unknown* | 0 | £78.0383 | Ordinary |
15:13:57 - 20-Jan-26 |
| Unknown* | 0 | £78.13449 | OTC Trade |
06:00:02 - 20-Jan-26 |
| Unknown* | 0 | £78.38829 | Ordinary |
15:45:53 - 12-Jan-26 |
| Unknown* | 0 | £75.80774 | Ordinary |
10:47:20 - 06-Jan-26 |
| Unknown* | 0 | £76.96 | Ordinary |
15:24:42 - 17-Dec-25 |
| Unknown* | 0 | £76.49 | Ordinary |
15:18:40 - 16-Dec-25 |
| Unknown* | 0 | £76.72 | Ordinary |
09:31:07 - 16-Dec-25 |
| Unknown* | 0 | £77.205 | Ordinary |
15:45:31 - 15-Dec-25 |
0 5/8% Tr 45 (TR45) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
