| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £72.5076 | Ordinary |
10:29:35 - 28-Sep-26 |
| Unknown* | 0 | £73.98 | Ordinary |
12:08:02 - 23-Sep-26 |
| Unknown* | 0 | £74.5428 | Ordinary |
12:48:37 - 22-Sep-26 |
| Unknown* | 0 | £74.605 | Ordinary |
11:00:09 - 21-Sep-26 |
| Unknown* | 0 | £74.0418 | Ordinary |
11:10:45 - 18-Sep-26 |
| Unknown* | 0 | £74.2037 | Ordinary |
16:23:25 - 17-Sep-26 |
| Unknown* | 0 | £72.25699 | Ordinary |
10:56:22 - 16-Sep-26 |
| Unknown* | 0 | £72.0324 | Ordinary |
09:13:41 - 16-Sep-26 |
| Unknown* | 0 | £72.31 | Ordinary |
11:39:26 - 15-Sep-26 |
| Unknown* | 0 | £72.375 | Ordinary |
11:57:09 - 14-Sep-26 |
| Unknown* | 0 | £72.25 | Ordinary |
15:51:56 - 11-Sep-26 |
| Unknown* | 0 | £72.52 | OTC Trade |
17:09:24 - 09-Sep-26 |
| Unknown* | 0 | £73.1232 | Ordinary |
14:48:15 - 08-Sep-26 |
| Unknown* | 0 | £72.9924 | Ordinary |
09:43:59 - 04-Sep-26 |
| Unknown* | 0 | £72.5444 | Ordinary |
10:51:42 - 03-Sep-26 |
| Unknown* | 0 | £72.6992 | Ordinary |
09:58:40 - 03-Sep-26 |
| Unknown* | 0 | £72.4996 | Ordinary |
08:48:52 - 03-Sep-26 |
| Unknown* | 0 | £72.18 | Ordinary |
14:35:38 - 02-Sep-26 |
| Unknown* | 0 | £71.89951 | Ordinary |
12:30:55 - 02-Sep-26 |
| Unknown* | 0 | £71.91 | Ordinary |
12:21:37 - 02-Sep-26 |
| Unknown* | 0 | £71.79957 | Ordinary |
11:26:08 - 02-Sep-26 |
| Unknown* | 0 | £72.2367 | Ordinary |
13:32:51 - 01-Sep-26 |
| Unknown* | 0 | £72.0328 | Ordinary |
12:23:53 - 01-Sep-26 |
| Unknown* | 0 | £71.973 | OTC Trade |
10:32:04 - 01-Sep-26 |
| Unknown* | 0 | £73.1855 | Ordinary |
16:00:36 - 28-Aug-26 |
| Unknown* | 0 | £72.8428 | Ordinary |
14:01:24 - 28-Aug-26 |
| Unknown* | 0 | £72.6628 | Ordinary |
10:25:28 - 28-Aug-26 |
| Unknown* | 0 | £72.6876 | Ordinary |
09:31:21 - 28-Aug-26 |
| Unknown* | 0 | £72.65 | Ordinary |
10:46:42 - 27-Aug-26 |
| Unknown* | 0 | £72.5524 | Ordinary |
16:27:06 - 24-Aug-26 |
| Unknown* | 0 | £72.405 | Ordinary |
15:37:03 - 24-Aug-26 |
| Unknown* | 0 | £72.497 | OTC Trade |
11:59:14 - 24-Aug-26 |
| Unknown* | 0 | £72.34 | OTC Trade |
16:51:21 - 21-Aug-26 |
| Unknown* | 0 | £72.3132 | Ordinary |
10:12:09 - 20-Aug-26 |
| Unknown* | 0 | £72.535 | Ordinary |
09:57:52 - 19-Aug-26 |
| Unknown* | 0 | £72.5928 | Ordinary |
09:46:37 - 19-Aug-26 |
| Unknown* | 0 | £72.865 | Ordinary |
16:06:56 - 14-Aug-26 |
| Unknown* | 0 | £73.135 | Ordinary |
09:04:18 - 14-Aug-26 |
| Unknown* | 0 | £73.58 | Ordinary |
15:00:10 - 13-Aug-26 |
| Unknown* | 0 | £72.87 | Ordinary |
12:42:29 - 11-Aug-26 |
| Unknown* | 0 | £72.548 | Ordinary |
12:29:52 - 11-Aug-26 |
| Unknown* | 0 | £72.988 | Ordinary |
11:29:02 - 07-Aug-26 |
| Unknown* | 0 | £72.978 | Ordinary |
08:30:58 - 07-Aug-26 |
| Unknown* | 0 | £73.092 | OTC Trade |
12:41:04 - 06-Aug-26 |
| Unknown* | 0 | £73.55 | Ordinary |
13:06:04 - 05-Aug-26 |
| Unknown* | 0 | £73.55 | Ordinary Correction |
13:06:04 - 05-Aug-26 |
| Unknown* | 0 | £73.55 | Ordinary |
13:06:04 - 05-Aug-26 |
| Unknown* | 0 | £72.5571 | Ordinary |
11:59:37 - 04-Aug-26 |
| Unknown* | 0 | £72.789 | OTC Trade |
16:54:02 - 03-Aug-26 |
| Unknown* | 0 | £73.00 | Ordinary |
12:58:24 - 03-Aug-26 |
| Unknown* | 0 | £72.4971 | Ordinary |
09:43:26 - 31-Jul-26 |
| Unknown* | 0 | £72.708 | Ordinary |
08:13:24 - 31-Jul-26 |
| Unknown* | 0 | £72.1728 | Ordinary |
08:45:25 - 30-Jul-26 |
| Unknown* | 0 | £72.1728 | Ordinary Correction |
08:45:25 - 30-Jul-26 |
| Unknown* | 0 | £72.1728 | Ordinary |
08:45:25 - 30-Jul-26 |
| Unknown* | 0 | £72.58 | Ordinary |
14:47:03 - 29-Jul-26 |
| Unknown* | 0 | £72.61 | Ordinary |
11:51:22 - 29-Jul-26 |
| Unknown* | 0 | £72.655 | Ordinary |
10:42:39 - 29-Jul-26 |
| Unknown* | 0 | £73.0176 | Ordinary |
08:45:17 - 28-Jul-26 |
| Unknown* | 0 | £72.79 | Ordinary |
14:06:29 - 27-Jul-26 |
| Unknown* | 0 | £72.9263 | Ordinary |
11:08:50 - 27-Jul-26 |
| Unknown* | 0 | £72.4792 | Ordinary |
12:30:44 - 24-Jul-26 |
| Unknown* | 0 | £72.43 | Ordinary |
12:19:20 - 24-Jul-26 |
| Unknown* | 0 | £72.4544 | Ordinary |
12:08:04 - 24-Jul-26 |
| Unknown* | 0 | £72.3143 | Ordinary |
15:08:40 - 23-Jul-26 |
| Unknown* | 0 | £72.648 | Ordinary |
16:02:36 - 22-Jul-26 |
| Unknown* | 0 | £72.678 | Ordinary |
11:28:51 - 22-Jul-26 |
| Unknown* | 0 | £72.678 | Ordinary Correction |
11:28:51 - 22-Jul-26 |
| Unknown* | 0 | £72.678 | Ordinary |
11:28:51 - 22-Jul-26 |
| Unknown* | 0 | £72.5128 | Ordinary |
09:38:31 - 21-Jul-26 |
| Unknown* | 0 | £72.895 | OTC Trade |
13:10:44 - 15-Jul-26 |
| Unknown* | 0 | £72.93 | OTC Trade |
14:51:15 - 13-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:51:15 - 13-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:51:15 - 13-Jul-26 |
| Unknown* | 0 | £73.27 | Ordinary |
14:27:23 - 10-Jul-26 |
| Unknown* | 0 | £72.406 | OTC Trade |
13:39:19 - 08-Jul-26 |
| Unknown* | 0 | £72.65 | Ordinary |
10:00:48 - 08-Jul-26 |
| Unknown* | 0 | £72.5432 | Ordinary |
09:37:09 - 08-Jul-26 |
| Unknown* | 0 | £74.128 | Ordinary |
10:51:29 - 06-Jul-26 |
| Unknown* | 0 | £74.0732 | Ordinary |
14:37:56 - 03-Jul-26 |
| Unknown* | 0 | £74.0832 | Ordinary |
12:52:30 - 03-Jul-26 |
| Unknown* | 0 | £74.40 | OTC Trade |
15:16:31 - 01-Jul-26 |
| Unknown* | 0 | £74.295 | Ordinary |
11:41:28 - 01-Jul-26 |
| Unknown* | 0 | £74.1444 | Ordinary |
08:25:42 - 01-Jul-26 |
| Unknown* | 0 | £75.125 | OTC Trade |
14:21:31 - 29-Jun-26 |
| Unknown* | 0 | £75.17889 | Ordinary |
13:56:42 - 26-Jun-26 |
| Unknown* | 0 | £75.851 | OTC Trade |
12:17:59 - 25-Jun-26 |
| Unknown* | 0 | £75.958 | OTC Trade |
14:11:30 - 24-Jun-26 |
| Unknown* | 0 | £75.41 | Ordinary |
14:29:16 - 23-Jun-26 |
| Unknown* | 0 | £74.96 | OTC Trade |
13:32:57 - 22-Jun-26 |
| Unknown* | 0 | £75.302 | OTC Trade |
13:03:25 - 16-Jun-26 |
| Unknown* | 0 | £75.6906 | Ordinary |
08:59:49 - 15-Jun-26 |
| Unknown* | 0 | £74.9442 | Ordinary |
14:42:31 - 12-Jun-26 |
| Unknown* | 0 | £74.55 | Ordinary |
13:40:18 - 11-Jun-26 |
| Unknown* | 0 | £74.745 | Ordinary |
14:01:18 - 08-Jun-26 |
| Unknown* | 0 | £74.835 | OTC Trade |
12:58:00 - 05-Jun-26 |
| Unknown* | 0 | £74.82355 | Ordinary |
12:00:29 - 05-Jun-26 |
| Unknown* | 0 | £74.81 | Ordinary |
09:27:08 - 05-Jun-26 |
| Unknown* | 0 | £74.88 | OTC Trade |
15:54:25 - 04-Jun-26 |
| Unknown* | 0 | £74.593 | OTC Trade |
12:06:15 - 04-Jun-26 |
| Unknown* | 0 | £75.64185 | Ordinary |
14:30:55 - 02-Jun-26 |
| Unknown* | 0 | £75.775 | OTC Trade |
14:00:12 - 02-Jun-26 |
| Unknown* | 0 | £75.674 | Ordinary |
14:15:23 - 01-Jun-26 |
| Unknown* | 0 | £75.75 | Ordinary |
16:02:30 - 27-May-26 |
| Unknown* | 0 | £76.05846 | Ordinary |
08:57:55 - 27-May-26 |
| Unknown* | 0 | £75.83 | OTC Trade |
11:30:00 - 22-May-26 |
| Unknown* | 0 | £75.386 | OTC Trade |
12:41:05 - 21-May-26 |
| Unknown* | 0 | £75.112 | OTC Trade |
11:30:00 - 21-May-26 |
| Unknown* | 0 | £74.977 | OTC Trade |
16:44:39 - 20-May-26 |
| Unknown* | 0 | £74.1944 | Ordinary |
08:17:01 - 20-May-26 |
| Unknown* | 0 | £74.16 | Ordinary |
13:09:29 - 19-May-26 |
| Unknown* | 0 | £73.53091 | Ordinary |
16:12:29 - 18-May-26 |
| Unknown* | 0 | £73.49 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £73.221 | OTC Trade |
13:38:20 - 18-May-26 |
| Unknown* | 0 | £73.771 | OTC Trade |
13:20:28 - 15-May-26 |
| Unknown* | 0 | £73.771 | OTC Trade |
12:32:00 - 15-May-26 |
| Unknown* | 0 | £74.3904 | Ordinary |
15:52:04 - 13-May-26 |
| Unknown* | 0 | £73.94 | Ordinary |
12:36:01 - 12-May-26 |
| Unknown* | 0 | £75.38492 | Ordinary |
09:04:49 - 08-May-26 |
| Unknown* | 0 | £75.38355 | Ordinary |
15:27:28 - 06-May-26 |
| Unknown* | 0 | £75.053 | Ordinary |
13:14:32 - 06-May-26 |
| Unknown* | 0 | £74.70 | OTC Trade |
10:24:00 - 06-May-26 |
| Unknown* | 0 | £74.70 | OTC Trade |
10:24:00 - 06-May-26 |
| Unknown* | 0 | £74.65427 | Ordinary |
11:51:26 - 05-May-26 |
| Unknown* | 0 | £75.74 | Ordinary |
15:35:21 - 01-May-26 |
| Unknown* | 0 | £75.758 | OTC Trade |
15:26:27 - 01-May-26 |
| Unknown* | 0 | £75.341 | OTC Trade |
13:37:02 - 30-Apr-26 |
| Unknown* | 0 | £75.227 | OTC Trade |
13:24:31 - 30-Apr-26 |
| Unknown* | 0 | £75.245 | OTC Trade |
12:12:39 - 28-Apr-26 |
| Unknown* | 0 | £75.44301 | Ordinary |
09:57:29 - 27-Apr-26 |
| Unknown* | 0 | £74.90 | OTC Trade |
12:26:04 - 24-Apr-26 |
| Unknown* | 0 | £74.8881 | Ordinary |
09:57:26 - 24-Apr-26 |
| Unknown* | 0 | £75.76427 | Ordinary |
10:32:46 - 21-Apr-26 |
| Unknown* | 0 | £76.29121 | Ordinary |
10:30:42 - 17-Apr-26 |
| Unknown* | 0 | £76.21999 | OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £76.40 | Ordinary |
15:31:14 - 15-Apr-26 |
| Unknown* | 0 | £77.25 | Ordinary |
14:12:46 - 15-Apr-26 |
| Unknown* | 0 | £77.25 | Ordinary |
14:12:33 - 15-Apr-26 |
| Unknown* | 0 | £77.25 | Ordinary |
14:12:21 - 15-Apr-26 |
| Unknown* | 0 | £77.4907 | Ordinary |
15:56:22 - 14-Apr-26 |
| Unknown* | 0 | £77.14 | OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £78.70828 | Ordinary |
09:08:17 - 08-Apr-26 |
| Unknown* | 0 | £77.02301 | Ordinary |
16:05:27 - 07-Apr-26 |
| Unknown* | 0 | £76.99427 | Ordinary |
16:03:11 - 07-Apr-26 |
| Unknown* | 0 | £77.485 | Ordinary |
12:41:40 - 07-Apr-26 |
| Unknown* | 0 | £77.83 | Ordinary |
10:33:56 - 07-Apr-26 |
| Unknown* | 0 | £77.83 | Ordinary Correction |
10:33:55 - 07-Apr-26 |
| Unknown* | 0 | £77.83 | Ordinary |
10:33:55 - 07-Apr-26 |
| Unknown* | 0 | £76.8323 | Ordinary |
14:12:27 - 02-Apr-26 |
| Unknown* | 0 | £77.2592 | Ordinary |
09:09:03 - 02-Apr-26 |
| Unknown* | 0 | £77.45001 | OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £77.5314 | Ordinary |
16:24:58 - 25-Mar-26 |
| Unknown* | 0 | £76.783 | OTC Trade |
09:59:31 - 25-Mar-26 |
| Unknown* | 0 | £78.3092 | Ordinary |
10:13:23 - 19-Mar-26 |
| Unknown* | 0 | £77.3714 | Ordinary |
11:38:24 - 16-Mar-26 |
| Unknown* | 0 | £77.31685 | Ordinary |
10:36:55 - 16-Mar-26 |
| Unknown* | 0 | £79.5796 | Ordinary |
08:47:48 - 04-Mar-26 |
| Unknown* | 0 | £79.18 | OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £79.18538 | Ordinary |
12:36:25 - 03-Mar-26 |
| Unknown* | 0 | £79.29538 | Ordinary |
13:40:51 - 24-Feb-26 |
| Unknown* | 0 | £78.88 | Ordinary |
12:05:15 - 23-Feb-26 |
| Unknown* | 0 | £78.9136 | Ordinary |
09:36:14 - 23-Feb-26 |
| Unknown* | 0 | £79.2981 | Ordinary |
08:58:36 - 20-Feb-26 |
| Unknown* | 0 | £78.16 | Ordinary |
14:33:24 - 16-Feb-26 |
| Unknown* | 0 | £77.973 | Ordinary |
11:59:54 - 16-Feb-26 |
| Unknown* | 0 | £77.4675 | Ordinary |
10:30:38 - 13-Feb-26 |
| Unknown* | 0 | £77.08288 | Ordinary |
15:48:02 - 11-Feb-26 |
| Unknown* | 0 | £76.70774 | Ordinary |
09:13:29 - 10-Feb-26 |
| Unknown* | 0 | £76.6527 | Ordinary |
08:42:42 - 10-Feb-26 |
| Unknown* | 0 | £77.69829 | Ordinary |
08:29:17 - 02-Feb-26 |
| Unknown* | 0 | £77.64829 | Ordinary |
08:20:48 - 02-Feb-26 |
| Unknown* | 0 | £78.0383 | Ordinary |
15:13:57 - 20-Jan-26 |
| Unknown* | 0 | £78.13449 | OTC Trade |
06:00:02 - 20-Jan-26 |
| Unknown* | 0 | £78.38829 | Ordinary |
15:45:53 - 12-Jan-26 |
| Unknown* | 0 | £75.80774 | Ordinary |
10:47:20 - 06-Jan-26 |
| Unknown* | 0 | £76.96 | Ordinary |
15:24:42 - 17-Dec-25 |
| Unknown* | 0 | £76.49 | Ordinary |
15:18:40 - 16-Dec-25 |
| Unknown* | 0 | £76.72 | Ordinary |
09:31:07 - 16-Dec-25 |
| Unknown* | 0 | £77.205 | Ordinary |
15:45:31 - 15-Dec-25 |
| Unknown* | 0 | £76.9833 | Ordinary |
08:15:26 - 09-Dec-25 |
| Unknown* | 0 | £76.98 | Ordinary |
10:07:25 - 08-Dec-25 |
| Unknown* | 0 | £75.80884 | Ordinary |
15:28:25 - 01-Dec-25 |
| Unknown* | 42,835 | £74.0436 | Ordinary |
11:28:44 - 26-Nov-25 |
| Unknown* | 19,980 | £74.3626 | Ordinary |
11:53:19 - 25-Nov-25 |
| Unknown* | 7,728 | £73.95 | Ordinary |
08:09:58 - 25-Nov-25 |
| Unknown* | 1,201 | £74.1949 | Ordinary |
08:19:59 - 24-Nov-25 |
| Unknown* | 12,100 | £73.6161 | Ordinary |
13:19:51 - 20-Nov-25 |
| Unknown* | 60,000 | £74.165 | Ordinary |
11:22:27 - 19-Nov-25 |
| Unknown* | 199,595 | £74.63128 | Ordinary |
12:57:27 - 17-Nov-25 |
| Buy* | 5,950 | £75.1679 | Ordinary |
08:55:45 - 14-Nov-25 |
| Sell* | 60,060 | £76.197 | Ordinary |
10:15:10 - 13-Nov-25 |