| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £73.27 | Ordinary |
14:27:23 - 10-Jul-26 |
| Unknown* | 0 | £72.406 | OTC Trade |
13:39:19 - 08-Jul-26 |
| Unknown* | 0 | £72.65 | Ordinary |
10:00:48 - 08-Jul-26 |
| Unknown* | 0 | £72.5432 | Ordinary |
09:37:09 - 08-Jul-26 |
| Unknown* | 0 | £74.128 | Ordinary |
10:51:29 - 06-Jul-26 |
| Unknown* | 0 | £74.0732 | Ordinary |
14:37:56 - 03-Jul-26 |
| Unknown* | 0 | £74.0832 | Ordinary |
12:52:30 - 03-Jul-26 |
| Unknown* | 0 | £74.40 | OTC Trade |
15:16:31 - 01-Jul-26 |
| Unknown* | 0 | £74.295 | Ordinary |
11:41:28 - 01-Jul-26 |
| Unknown* | 0 | £74.1444 | Ordinary |
08:25:42 - 01-Jul-26 |
| Unknown* | 0 | £75.125 | OTC Trade |
14:21:31 - 29-Jun-26 |
| Unknown* | 0 | £75.17889 | Ordinary |
13:56:42 - 26-Jun-26 |
| Unknown* | 0 | £75.851 | OTC Trade |
12:17:59 - 25-Jun-26 |
| Unknown* | 0 | £75.958 | OTC Trade |
14:11:30 - 24-Jun-26 |
| Unknown* | 0 | £75.41 | Ordinary |
14:29:16 - 23-Jun-26 |
| Unknown* | 0 | £74.96 | OTC Trade |
13:32:57 - 22-Jun-26 |
| Unknown* | 0 | £75.302 | OTC Trade |
13:03:25 - 16-Jun-26 |
| Unknown* | 0 | £75.6906 | Ordinary |
08:59:49 - 15-Jun-26 |
| Unknown* | 0 | £74.9442 | Ordinary |
14:42:31 - 12-Jun-26 |
| Unknown* | 0 | £74.55 | Ordinary |
13:40:18 - 11-Jun-26 |
| Unknown* | 0 | £74.745 | Ordinary |
14:01:18 - 08-Jun-26 |
| Unknown* | 0 | £74.835 | OTC Trade |
12:58:00 - 05-Jun-26 |
| Unknown* | 0 | £74.82355 | Ordinary |
12:00:29 - 05-Jun-26 |
| Unknown* | 0 | £74.81 | Ordinary |
09:27:08 - 05-Jun-26 |
| Unknown* | 0 | £74.88 | OTC Trade |
15:54:25 - 04-Jun-26 |
| Unknown* | 0 | £74.593 | OTC Trade |
12:06:15 - 04-Jun-26 |
| Unknown* | 0 | £75.64185 | Ordinary |
14:30:55 - 02-Jun-26 |
| Unknown* | 0 | £75.775 | OTC Trade |
14:00:12 - 02-Jun-26 |
| Unknown* | 0 | £75.674 | Ordinary |
14:15:23 - 01-Jun-26 |
| Unknown* | 0 | £75.75 | Ordinary |
16:02:30 - 27-May-26 |
| Unknown* | 0 | £76.05846 | Ordinary |
08:57:55 - 27-May-26 |
| Unknown* | 0 | £75.386 | OTC Trade |
12:41:05 - 21-May-26 |
| Unknown* | 0 | £74.977 | OTC Trade |
16:44:39 - 20-May-26 |
| Unknown* | 0 | £74.1944 | Ordinary |
08:17:01 - 20-May-26 |
| Unknown* | 0 | £74.16 | Ordinary |
13:09:29 - 19-May-26 |
| Unknown* | 0 | £73.53091 | Ordinary |
16:12:29 - 18-May-26 |
| Unknown* | 0 | £73.49 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £74.3904 | Ordinary |
15:52:04 - 13-May-26 |
| Unknown* | 0 | £73.94 | Ordinary |
12:36:01 - 12-May-26 |
| Unknown* | 0 | £75.38492 | Ordinary |
09:04:49 - 08-May-26 |
| Unknown* | 0 | £75.38355 | Ordinary |
15:27:28 - 06-May-26 |
| Unknown* | 0 | £75.053 | Ordinary |
13:14:32 - 06-May-26 |
| Unknown* | 0 | £74.65427 | Ordinary |
11:51:26 - 05-May-26 |
| Unknown* | 0 | £75.74 | Ordinary |
15:35:21 - 01-May-26 |
| Unknown* | 0 | £75.758 | OTC Trade |
15:26:27 - 01-May-26 |
| Unknown* | 0 | £75.341 | OTC Trade |
13:37:02 - 30-Apr-26 |
| Unknown* | 0 | £75.227 | OTC Trade |
13:24:31 - 30-Apr-26 |
| Unknown* | 0 | £75.245 | OTC Trade |
12:12:39 - 28-Apr-26 |
| Unknown* | 0 | £75.44301 | Ordinary |
09:57:29 - 27-Apr-26 |
| Unknown* | 0 | £74.90 | OTC Trade |
12:26:04 - 24-Apr-26 |
| Unknown* | 0 | £74.8881 | Ordinary |
09:57:26 - 24-Apr-26 |
| Unknown* | 0 | £75.76427 | Ordinary |
10:32:46 - 21-Apr-26 |
| Unknown* | 0 | £76.29121 | Ordinary |
10:30:42 - 17-Apr-26 |
| Unknown* | 0 | £76.21999 | OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £76.40 | Ordinary |
15:31:14 - 15-Apr-26 |
| Unknown* | 0 | £77.25 | Ordinary |
14:12:46 - 15-Apr-26 |
| Unknown* | 0 | £77.25 | Ordinary |
14:12:33 - 15-Apr-26 |
| Unknown* | 0 | £77.25 | Ordinary |
14:12:21 - 15-Apr-26 |
| Unknown* | 0 | £77.4907 | Ordinary |
15:56:22 - 14-Apr-26 |
| Unknown* | 0 | £77.14 | OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £78.70828 | Ordinary |
09:08:17 - 08-Apr-26 |
| Unknown* | 0 | £77.02301 | Ordinary |
16:05:27 - 07-Apr-26 |
| Unknown* | 0 | £76.99427 | Ordinary |
16:03:11 - 07-Apr-26 |
| Unknown* | 0 | £77.485 | Ordinary |
12:41:40 - 07-Apr-26 |
| Unknown* | 0 | £77.83 | Ordinary |
10:33:56 - 07-Apr-26 |
| Unknown* | 0 | £77.83 | Ordinary Correction |
10:33:55 - 07-Apr-26 |
| Unknown* | 0 | £77.83 | Ordinary |
10:33:55 - 07-Apr-26 |
| Unknown* | 0 | £76.8323 | Ordinary |
14:12:27 - 02-Apr-26 |
| Unknown* | 0 | £77.2592 | Ordinary |
09:09:03 - 02-Apr-26 |
| Unknown* | 0 | £77.45001 | OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £77.5314 | Ordinary |
16:24:58 - 25-Mar-26 |
| Unknown* | 0 | £76.783 | OTC Trade |
09:59:31 - 25-Mar-26 |
| Unknown* | 0 | £78.3092 | Ordinary |
10:13:23 - 19-Mar-26 |
| Unknown* | 0 | £77.3714 | Ordinary |
11:38:24 - 16-Mar-26 |
| Unknown* | 0 | £77.31685 | Ordinary |
10:36:55 - 16-Mar-26 |
| Unknown* | 0 | £79.5796 | Ordinary |
08:47:48 - 04-Mar-26 |
| Unknown* | 0 | £79.18 | OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £79.18538 | Ordinary |
12:36:25 - 03-Mar-26 |
| Unknown* | 0 | £79.29538 | Ordinary |
13:40:51 - 24-Feb-26 |
| Unknown* | 0 | £78.88 | Ordinary |
12:05:15 - 23-Feb-26 |
| Unknown* | 0 | £78.9136 | Ordinary |
09:36:14 - 23-Feb-26 |
| Unknown* | 0 | £79.2981 | Ordinary |
08:58:36 - 20-Feb-26 |
| Unknown* | 0 | £78.16 | Ordinary |
14:33:24 - 16-Feb-26 |
| Unknown* | 0 | £77.973 | Ordinary |
11:59:54 - 16-Feb-26 |
| Unknown* | 0 | £77.4675 | Ordinary |
10:30:38 - 13-Feb-26 |
| Unknown* | 0 | £77.08288 | Ordinary |
15:48:02 - 11-Feb-26 |
| Unknown* | 0 | £76.70774 | Ordinary |
09:13:29 - 10-Feb-26 |
| Unknown* | 0 | £76.6527 | Ordinary |
08:42:42 - 10-Feb-26 |
| Unknown* | 0 | £77.69829 | Ordinary |
08:29:17 - 02-Feb-26 |
| Unknown* | 0 | £77.64829 | Ordinary |
08:20:48 - 02-Feb-26 |
| Unknown* | 0 | £78.0383 | Ordinary |
15:13:57 - 20-Jan-26 |
| Unknown* | 0 | £78.13449 | OTC Trade |
06:00:02 - 20-Jan-26 |
| Unknown* | 0 | £78.38829 | Ordinary |
15:45:53 - 12-Jan-26 |
| Unknown* | 0 | £75.80774 | Ordinary |
10:47:20 - 06-Jan-26 |
| Unknown* | 0 | £76.96 | Ordinary |
15:24:42 - 17-Dec-25 |
| Unknown* | 0 | £76.49 | Ordinary |
15:18:40 - 16-Dec-25 |
| Unknown* | 0 | £76.72 | Ordinary |
09:31:07 - 16-Dec-25 |
| Unknown* | 0 | £77.205 | Ordinary |
15:45:31 - 15-Dec-25 |
| Unknown* | 0 | £76.9833 | Ordinary |
08:15:26 - 09-Dec-25 |
| Unknown* | 0 | £76.98 | Ordinary |
10:07:25 - 08-Dec-25 |
| Unknown* | 0 | £75.80884 | Ordinary |
15:28:25 - 01-Dec-25 |
| Unknown* | 42,835 | £74.0436 | Ordinary |
11:28:44 - 26-Nov-25 |
| Unknown* | 19,980 | £74.3626 | Ordinary |
11:53:19 - 25-Nov-25 |
| Unknown* | 7,728 | £73.95 | Ordinary |
08:09:58 - 25-Nov-25 |
| Unknown* | 1,201 | £74.1949 | Ordinary |
08:19:59 - 24-Nov-25 |
| Unknown* | 12,100 | £73.6161 | Ordinary |
13:19:51 - 20-Nov-25 |
| Unknown* | 60,000 | £74.165 | Ordinary |
11:22:27 - 19-Nov-25 |
| Unknown* | 199,595 | £74.63128 | Ordinary |
12:57:27 - 17-Nov-25 |
| Buy* | 5,950 | £75.1679 | Ordinary |
08:55:45 - 14-Nov-25 |
| Sell* | 60,060 | £76.197 | Ordinary |
10:15:10 - 13-Nov-25 |
| Buy* | 406,337 | £76.57 | Ordinary |
12:17:58 - 03-Nov-25 |
| Buy* | 7,038 | £76.6546 | Ordinary |
15:11:00 - 29-Oct-25 |
| Buy* | 16,070 | £76.49828 | Ordinary |
11:46:33 - 29-Oct-25 |
| Buy* | 43,990 | £76.6346 | Ordinary |
15:24:45 - 28-Oct-25 |
| Buy* | 2,335 | £76.3278 | Ordinary |
13:17:40 - 28-Oct-25 |
| Sell* | 72,000 | £76.38 | Ordinary |
09:20:26 - 28-Oct-25 |
| Unknown* | 2,500,000 | £76.238 | OTC Trade |
18:51:02 - 27-Oct-25 |
| Buy* | 11,135 | £76.286 | Ordinary |
16:01:55 - 24-Oct-25 |
| Buy* | 34,870 | £76.6178 | Ordinary |
13:37:41 - 24-Oct-25 |
| Buy* | 8,289 | £76.21 | Ordinary |
11:52:19 - 23-Oct-25 |
| Buy* | 3,518 | £76.6116 | Ordinary |
11:26:32 - 22-Oct-25 |
| Sell* | 2,358 | £75.661 | Ordinary |
15:40:18 - 21-Oct-25 |
| Buy* | 30,000 | £75.415 | Ordinary |
14:21:53 - 20-Oct-25 |
| Buy* | 20,000 | £75.415 | Ordinary |
14:21:29 - 20-Oct-25 |
| Buy* | 122 | £75.14 | Ordinary |
12:48:26 - 15-Oct-25 |
| Buy* | 125 | £75.14 | Ordinary |
12:47:59 - 15-Oct-25 |
| Buy* | 72,845 | £73.64 | Ordinary |
15:56:21 - 10-Oct-25 |
| Unknown* | 6,095 | £73.21 | Ordinary |
09:50:44 - 09-Oct-25 |
| Buy* | 6,095 | £73.21 | Ordinary |
09:50:44 - 09-Oct-25 |
| Unknown* | -6,095 | £73.21 | Ordinary Correction |
09:50:44 - 09-Oct-25 |
| Buy* | 1,400 | £73.23732 | Ordinary |
08:28:29 - 09-Oct-25 |
| Buy* | 3,875 | £73.368 | Ordinary |
12:27:02 - 08-Oct-25 |
| Buy* | 30,440 | £73.49732 | Ordinary |
11:40:29 - 03-Oct-25 |
| Buy* | 87,450 | £73.2313 | Ordinary |
16:03:38 - 02-Oct-25 |
| Buy* | 12,212 | £73.29876 | Ordinary |
14:42:11 - 29-Sep-25 |
| Unknown* | 31,000 | £73.1527 | OTC Trade |
09:12:25 - 29-Sep-25 |
| Unknown* | 100,000 | £73.1527 | OTC Trade |
09:11:18 - 29-Sep-25 |
| Buy* | 23,948 | £72.95 | Ordinary |
14:49:30 - 26-Sep-25 |
| Buy* | 6,159 | £72.75 | Ordinary |
16:16:00 - 19-Sep-25 |
| Unknown* | 61,276 | £72.95 | Ordinary |
12:14:03 - 19-Sep-25 |
| Unknown* | -61,276 | £72.95 | Ordinary Correction |
12:14:02 - 19-Sep-25 |
| Buy* | 61,276 | £72.95 | Ordinary |
12:14:02 - 19-Sep-25 |
| Buy* | 6,929 | £72.89 | Ordinary |
08:25:52 - 19-Sep-25 |
| Buy* | 24,393 | £73.58 | Ordinary |
08:13:10 - 16-Sep-25 |
| Buy* | 23,012 | £73.5378 | Ordinary |
10:38:24 - 15-Sep-25 |
| Unknown* | 40,284 | £73.56 | Ordinary |
10:27:14 - 15-Sep-25 |
| Buy* | 17,066 | £73.66 | Ordinary |
13:42:26 - 12-Sep-25 |
| Buy* | 50,000 | £74.12 | Ordinary |
11:25:00 - 12-Sep-25 |
| Buy* | 6,719 | £73.46 | Ordinary |
08:18:26 - 11-Sep-25 |
| Buy* | 42,718 | £73.59901 | Ordinary |
09:32:37 - 10-Sep-25 |
| Unknown* | 60,786 | £73.61 | Ordinary |
15:12:31 - 09-Sep-25 |
| Buy* | 610 | £73.13828 | Ordinary |
08:30:24 - 08-Sep-25 |
| Buy* | 94,684 | £72.67 | Ordinary |
13:36:02 - 05-Sep-25 |
| Buy* | 46,131 | £72.519 | Ordinary |
09:54:21 - 05-Sep-25 |
| Buy* | 30,967 | £72.24 | Ordinary |
16:32:56 - 04-Sep-25 |
| Buy* | 12,357 | £72.45 | Ordinary |
13:09:53 - 04-Sep-25 |
| Unknown* | 260,051 | £71.67 | OTC Trade |
08:23:58 - 04-Sep-25 |
| Buy* | 4,171 | £70.77 | Ordinary |
11:22:49 - 03-Sep-25 |
| Buy* | 64,000 | £70.73381 | Ordinary |
14:02:48 - 02-Sep-25 |
| Sell* | 18,730 | £71.91851 | Ordinary |
08:45:19 - 29-Aug-25 |
| Buy* | 7,225 | £71.95 | Ordinary |
16:22:43 - 28-Aug-25 |
| Buy* | 6,230 | £71.90544 | Ordinary |
14:19:00 - 22-Aug-25 |
| Buy* | 18,730 | £71.81304 | Ordinary |
13:45:54 - 21-Aug-25 |
| Buy* | 10,656 | £72.09 | Ordinary |
14:40:38 - 18-Aug-25 |
| Buy* | 12,437 | £72.16 | Ordinary |
14:13:00 - 18-Aug-25 |
| Buy* | 9,915 | £72.40828 | Ordinary |
15:05:35 - 15-Aug-25 |
| Buy* | 720 | £72.41 | Ordinary |
14:51:35 - 15-Aug-25 |
| Buy* | 9,883 | £72.66 | Ordinary |
11:46:18 - 15-Aug-25 |
| Buy* | 15,205 | £73.8588 | Ordinary |
09:15:37 - 13-Aug-25 |
| Buy* | 4,000 | £75.46 | Ordinary |
10:55:19 - 05-Aug-25 |
| Buy* | 78,455 | £74.60 | Ordinary |
10:42:16 - 30-Jul-25 |
| Buy* | 24,150 | £74.5529 | Ordinary |
09:53:07 - 30-Jul-25 |
| Buy* | 4,065 | £73.7129 | Ordinary |
10:47:22 - 25-Jul-25 |
| Buy* | 2,008 | £74.00 | Ordinary |
15:17:15 - 24-Jul-25 |
| Buy* | 28,890 | £74.23 | Ordinary |
13:53:42 - 21-Jul-25 |
| Sell* | 30,349 | £74.25 | Ordinary |
10:51:21 - 14-Jul-25 |
| Sell* | 290,000 | £74.257 | Ordinary |
09:52:57 - 14-Jul-25 |
| Buy* | 748 | £74.76 | Ordinary |
10:27:47 - 07-Jul-25 |
| Buy* | 10,000 | £74.9335 | Ordinary |
11:58:40 - 04-Jul-25 |
| Buy* | 10,308 | £74.96 | Ordinary |
11:48:50 - 04-Jul-25 |
| Unknown* | 76,189 | £73.83 | Ordinary |
14:36:10 - 02-Jul-25 |
| Sell* | 76,189 | £73.83 | Ordinary |
14:36:10 - 02-Jul-25 |
| Unknown* | -76,189 | £73.83 | Ordinary Correction |
14:36:10 - 02-Jul-25 |
| Sell* | 1,279,820 | £76.193 | Ordinary |
15:03:11 - 30-Jun-25 |
| Buy* | 8,270 | £76.4235 | Ordinary |
11:03:33 - 27-Jun-25 |
| Sell* | 37,485 | £77.09793 | Ordinary |
08:40:36 - 20-Jun-25 |
| Sell* | 18,750 | £76.19433 | Ordinary |
10:42:24 - 16-Jun-25 |
| Buy* | 17,843 | £76.44 | Ordinary |
10:40:37 - 16-Jun-25 |
| Sell* | 24,655 | £75.70 | Ordinary |
15:21:40 - 10-Jun-25 |
| Sell* | 10,227 | £75.68 | Ordinary |
10:48:19 - 10-Jun-25 |
| Sell* | 10,227 | £75.68 | Ordinary |
10:48:05 - 10-Jun-25 |