| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.235 | 73.475 | 73.235 | 73.475 | 0 |
| 9th Jul 2026 (Thu) | 72.475 | 73.235 | 72.475 | 73.235 | 0 |
| 8th Jul 2026 (Wed) | 73.48 | 73.48 | 72.475 | 72.475 | 0 |
| 7th Jul 2026 (Tue) | 73.905 | 73.905 | 73.48 | 73.48 | 0 |
| 6th Jul 2026 (Mon) | 74.175 | 74.175 | 73.905 | 73.905 | 0 |
| 3rd Jul 2026 (Fri) | 74.495 | 74.495 | 74.175 | 74.175 | 0 |
| 2nd Jul 2026 (Thu) | 74.555 | 74.555 | 74.495 | 74.495 | 0 |
| 1st Jul 2026 (Wed) | 74.72 | 74.72 | 74.555 | 74.555 | 0 |
| 30th Jun 2026 (Tue) | 75.245 | 75.245 | 74.72 | 74.72 | 0 |
| 29th Jun 2026 (Mon) | 75.15 | 75.245 | 75.15 | 75.245 | 0 |
| 26th Jun 2026 (Fri) | 75.72 | 75.72 | 75.15 | 75.15 | 0 |
| 25th Jun 2026 (Thu) | 76.035 | 76.035 | 75.72 | 75.72 | 0 |
| 24th Jun 2026 (Wed) | 75.43 | 76.035 | 75.43 | 76.035 | 0 |
| 23rd Jun 2026 (Tue) | 74.815 | 75.43 | 74.815 | 75.43 | 0 |
| 22nd Jun 2026 (Mon) | 74.74 | 74.815 | 74.74 | 74.815 | 0 |
| 19th Jun 2026 (Fri) | 75.535 | 75.535 | 74.74 | 74.74 | 0 |
| 18th Jun 2026 (Thu) | 75.605 | 75.605 | 75.535 | 75.535 | 0 |
| 17th Jun 2026 (Wed) | 75.17 | 75.605 | 75.17 | 75.605 | 0 |
| 16th Jun 2026 (Tue) | 74.895 | 75.17 | 74.895 | 75.17 | 0 |
| 15th Jun 2026 (Mon) | 75.135 | 75.135 | 74.895 | 74.895 | 0 |
| 12th Jun 2026 (Fri) | 74.875 | 75.135 | 74.875 | 75.135 | 0 |
| 11th Jun 2026 (Thu) | 74.755 | 74.875 | 74.755 | 74.875 | 0 |
| 10th Jun 2026 (Wed) | 74.715 | 74.755 | 74.715 | 74.755 | 0 |
| 9th Jun 2026 (Tue) | 74.37 | 74.715 | 74.37 | 74.715 | 0 |
| 8th Jun 2026 (Mon) | 74.72 | 74.72 | 74.37 | 74.37 | 0 |
| 5th Jun 2026 (Fri) | 74.805 | 74.805 | 74.72 | 74.72 | 0 |
| 4th Jun 2026 (Thu) | 74.745 | 74.805 | 74.745 | 74.805 | 0 |
| 3rd Jun 2026 (Wed) | 75.535 | 75.535 | 74.745 | 74.745 | 0 |
| 2nd Jun 2026 (Tue) | 75.14 | 75.535 | 75.14 | 75.535 | 0 |
| 1st Jun 2026 (Mon) | 75.885 | 75.885 | 75.14 | 75.14 | 0 |
| 29th May 2026 (Fri) | 76.055 | 76.055 | 75.885 | 75.885 | 0 |
| 28th May 2026 (Thu) | 75.635 | 76.055 | 75.635 | 76.055 | 0 |
| 27th May 2026 (Wed) | 75.635 | 75.635 | 75.635 | 75.635 | 0 |
| 26th May 2026 (Tue) | 76.185 | 76.185 | 75.635 | 75.635 | 0 |
| 25th May 2026 (Mon) | 76.185 | 76.185 | 76.185 | 76.185 | 0 |
| 22nd May 2026 (Fri) | 75.325 | 76.185 | 75.325 | 76.185 | 0 |
| 21st May 2026 (Thu) | 74.92 | 75.325 | 74.92 | 75.325 | 0 |
| 20th May 2026 (Wed) | 73.63 | 74.92 | 73.63 | 74.92 | 0 |
| 19th May 2026 (Tue) | 73.53 | 73.63 | 73.53 | 73.63 | 0 |
| 18th May 2026 (Mon) | 73.015 | 73.53 | 73.015 | 73.53 | 0 |
| 15th May 2026 (Fri) | 75.025 | 75.025 | 73.015 | 73.015 | 0 |
| 14th May 2026 (Thu) | 74.40 | 75.025 | 74.40 | 75.025 | 0 |
| 13th May 2026 (Wed) | 73.92 | 74.40 | 73.92 | 74.40 | 0 |
| 12th May 2026 (Tue) | 74.885 | 74.885 | 73.92 | 73.92 | 0 |
| 11th May 2026 (Mon) | 75.76 | 75.76 | 74.885 | 74.885 | 0 |