| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.625 | 72.625 | 72.35 | 72.35 | 0 |
| 25th Sep 2026 (Fri) | 73.01 | 73.01 | 72.625 | 72.625 | 0 |
| 24th Sep 2026 (Thu) | 73.065 | 73.065 | 73.01 | 73.01 | 0 |
| 23rd Sep 2026 (Wed) | 73.94 | 73.94 | 73.065 | 73.065 | 0 |
| 22nd Sep 2026 (Tue) | 74.415 | 74.415 | 73.94 | 73.94 | 0 |
| 21st Sep 2026 (Mon) | 74.15 | 74.415 | 74.15 | 74.415 | 0 |
| 18th Sep 2026 (Fri) | 74.20 | 74.20 | 74.15 | 74.15 | 0 |
| 17th Sep 2026 (Thu) | 72.795 | 74.20 | 72.795 | 74.20 | 0 |
| 16th Sep 2026 (Wed) | 72.185 | 72.795 | 72.185 | 72.795 | 0 |
| 15th Sep 2026 (Tue) | 72.215 | 72.215 | 72.185 | 72.185 | 0 |
| 14th Sep 2026 (Mon) | 72.11 | 72.215 | 72.11 | 72.215 | 0 |
| 11th Sep 2026 (Fri) | 71.81 | 72.11 | 71.81 | 72.11 | 0 |
| 10th Sep 2026 (Thu) | 72.51 | 72.51 | 71.81 | 71.81 | 0 |
| 9th Sep 2026 (Wed) | 73.165 | 73.165 | 72.51 | 72.51 | 0 |
| 8th Sep 2026 (Tue) | 73.04 | 73.165 | 73.04 | 73.165 | 0 |
| 7th Sep 2026 (Mon) | 73.145 | 73.145 | 73.04 | 73.04 | 0 |
| 4th Sep 2026 (Fri) | 72.95 | 73.145 | 72.95 | 73.145 | 0 |
| 3rd Sep 2026 (Thu) | 72.24 | 72.95 | 72.24 | 72.95 | 0 |
| 2nd Sep 2026 (Wed) | 72.24 | 72.24 | 72.24 | 72.24 | 0 |
| 1st Sep 2026 (Tue) | 72.865 | 72.865 | 72.24 | 72.24 | 0 |
| 31st Aug 2026 (Mon) | 72.865 | 72.865 | 72.865 | 72.865 | 0 |
| 28th Aug 2026 (Fri) | 72.90 | 72.90 | 72.865 | 72.865 | 0 |
| 27th Aug 2026 (Thu) | 72.755 | 72.90 | 72.755 | 72.90 | 0 |
| 26th Aug 2026 (Wed) | 73.11 | 73.11 | 72.755 | 72.755 | 0 |
| 25th Aug 2026 (Tue) | 72.545 | 73.11 | 72.545 | 73.11 | 0 |
| 24th Aug 2026 (Mon) | 72.28 | 72.545 | 72.28 | 72.545 | 0 |
| 21st Aug 2026 (Fri) | 72.26 | 72.28 | 72.26 | 72.28 | 0 |
| 20th Aug 2026 (Thu) | 72.58 | 72.58 | 72.26 | 72.26 | 0 |
| 19th Aug 2026 (Wed) | 72.33 | 72.58 | 72.33 | 72.58 | 0 |
| 18th Aug 2026 (Tue) | 72.46 | 72.46 | 72.33 | 72.33 | 0 |
| 17th Aug 2026 (Mon) | 72.695 | 72.695 | 72.46 | 72.46 | 0 |
| 14th Aug 2026 (Fri) | 73.195 | 73.195 | 72.695 | 72.695 | 0 |
| 13th Aug 2026 (Thu) | 73.17 | 73.195 | 73.17 | 73.195 | 0 |
| 12th Aug 2026 (Wed) | 73.18 | 73.18 | 73.17 | 73.17 | 0 |
| 11th Aug 2026 (Tue) | 72.925 | 73.18 | 72.925 | 73.18 | 0 |
| 10th Aug 2026 (Mon) | 73.135 | 73.135 | 72.925 | 72.925 | 0 |
| 7th Aug 2026 (Fri) | 73.035 | 73.135 | 73.035 | 73.135 | 0 |
| 6th Aug 2026 (Thu) | 73.34 | 73.34 | 73.035 | 73.035 | 0 |
| 5th Aug 2026 (Wed) | 73.25 | 73.34 | 73.25 | 73.34 | 0 |
| 4th Aug 2026 (Tue) | 72.81 | 73.25 | 72.81 | 73.25 | 0 |
| 3rd Aug 2026 (Mon) | 72.08 | 72.81 | 72.08 | 72.81 | 0 |
| 31st Jul 2026 (Fri) | 72.255 | 72.255 | 72.08 | 72.08 | 0 |
| 30th Jul 2026 (Thu) | 72.345 | 72.345 | 72.255 | 72.255 | 0 |
| 29th Jul 2026 (Wed) | 72.74 | 72.74 | 72.345 | 72.345 | 0 |