| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 73.63 | 74.92 | 73.63 | 74.92 | 0 |
| 19th May 2026 (Tue) | 73.53 | 73.63 | 73.53 | 73.63 | 0 |
| 18th May 2026 (Mon) | 73.015 | 73.53 | 73.015 | 73.53 | 0 |
| 15th May 2026 (Fri) | 75.025 | 75.025 | 73.015 | 73.015 | 0 |
| 14th May 2026 (Thu) | 74.40 | 75.025 | 74.40 | 75.025 | 0 |
| 13th May 2026 (Wed) | 73.92 | 74.40 | 73.92 | 74.40 | 0 |
| 12th May 2026 (Tue) | 74.885 | 74.885 | 73.92 | 73.92 | 0 |
| 11th May 2026 (Mon) | 75.76 | 75.76 | 74.885 | 74.885 | 0 |
| 8th May 2026 (Fri) | 75.10 | 75.76 | 75.10 | 75.76 | 0 |
| 7th May 2026 (Thu) | 75.405 | 75.405 | 75.10 | 75.10 | 0 |
| 6th May 2026 (Wed) | 74.39 | 75.405 | 74.39 | 75.405 | 0 |
| 5th May 2026 (Tue) | 75.745 | 75.745 | 74.39 | 74.39 | 0 |
| 4th May 2026 (Mon) | 75.745 | 75.745 | 75.745 | 75.745 | 0 |
| 1st May 2026 (Fri) | 75.235 | 75.745 | 75.235 | 75.745 | 0 |
| 30th Apr 2026 (Thu) | 75.105 | 75.235 | 75.105 | 75.235 | 0 |
| 29th Apr 2026 (Wed) | 74.935 | 75.105 | 74.935 | 75.105 | 0 |
| 28th Apr 2026 (Tue) | 75.15 | 75.15 | 74.935 | 74.935 | 0 |
| 27th Apr 2026 (Mon) | 75.60 | 75.60 | 75.15 | 75.15 | 0 |
| 24th Apr 2026 (Fri) | 75.42 | 75.60 | 75.42 | 75.60 | 0 |
| 23rd Apr 2026 (Thu) | 75.905 | 75.905 | 75.42 | 75.42 | 0 |
| 22nd Apr 2026 (Wed) | 75.35 | 75.905 | 75.35 | 75.905 | 0 |
| 21st Apr 2026 (Tue) | 75.885 | 75.885 | 75.35 | 75.35 | 0 |
| 20th Apr 2026 (Mon) | 76.80 | 76.80 | 75.885 | 75.885 | 0 |
| 17th Apr 2026 (Fri) | 76.195 | 76.80 | 76.195 | 76.80 | 0 |
| 16th Apr 2026 (Thu) | 76.885 | 76.885 | 76.195 | 76.195 | 0 |
| 15th Apr 2026 (Wed) | 77.225 | 77.225 | 76.885 | 76.885 | 0 |
| 14th Apr 2026 (Tue) | 76.82 | 77.225 | 76.82 | 77.225 | 0 |
| 13th Apr 2026 (Mon) | 76.96 | 76.96 | 76.82 | 76.82 | 0 |
| 10th Apr 2026 (Fri) | 77.69 | 77.69 | 76.96 | 76.96 | 0 |
| 9th Apr 2026 (Thu) | 78.395 | 78.395 | 77.69 | 77.69 | 0 |
| 8th Apr 2026 (Wed) | 77.375 | 78.395 | 77.375 | 78.395 | 0 |
| 7th Apr 2026 (Tue) | 77.60 | 77.60 | 77.375 | 77.375 | 0 |
| 6th Apr 2026 (Mon) | 77.60 | 77.60 | 77.60 | 77.60 | 0 |
| 3rd Apr 2026 (Fri) | 77.60 | 77.60 | 77.60 | 77.60 | 0 |
| 2nd Apr 2026 (Thu) | 77.60 | 77.60 | 77.60 | 77.60 | 0 |
| 1st Apr 2026 (Wed) | 77.365 | 77.60 | 77.365 | 77.60 | 0 |
| 31st Mar 2026 (Tue) | 76.685 | 77.365 | 76.685 | 77.365 | 0 |
| 30th Mar 2026 (Mon) | 75.97 | 76.685 | 75.97 | 76.685 | 0 |
| 27th Mar 2026 (Fri) | 76.285 | 76.285 | 75.97 | 75.97 | 0 |
| 26th Mar 2026 (Thu) | 77.545 | 77.545 | 76.285 | 76.285 | 0 |
| 25th Mar 2026 (Wed) | 76.51 | 77.545 | 76.51 | 77.545 | 0 |
| 24th Mar 2026 (Tue) | 76.22 | 76.51 | 76.22 | 76.51 | 0 |
| 23rd Mar 2026 (Mon) | 76.155 | 76.22 | 76.155 | 76.22 | 0 |