| Price | £74.845 on 02-06-2025 at 12:22:21 |
|---|---|
| Change | £0.00 0% |
| Buy | £75.21 |
| Sell | £74.27 |
| Buy / Sell TR45 Shares | |
| Last Trade: | Buy 61,562.00 at £74.11 |
| Day's Volume: | 0 |
| Last Close: | £74.845 |
| Open: | £74.845 |
| ISIN: | GB00BMF9LH90 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £73.02 - £91.495 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
0 5/8% Tr 45 (TR45) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61,562 | £74.11 | Ordinary |
12:08:18 - 28-May-25 |
| Buy* | 12,394 | £74.11 | Ordinary |
10:32:15 - 28-May-25 |
| Buy* | 24,655 | £74.57 | Ordinary |
09:49:42 - 27-May-25 |
| Buy* | 10,227 | £74.57 | Ordinary |
09:49:08 - 27-May-25 |
| Buy* | 10,227 | £74.57 | Ordinary |
09:48:34 - 27-May-25 |
| Buy* | 12,578 | £73.09 | Ordinary |
16:15:51 - 22-May-25 |
| Buy* | 62,000 | £74.035 | Ordinary |
13:10:59 - 19-May-25 |
| Buy* | 40,000 | £73.88 | Ordinary |
12:56:54 - 19-May-25 |
| Buy* | 18,742 | £73.62 | Ordinary |
09:49:22 - 19-May-25 |
| Buy* | 8,484 | £74.68 | Ordinary |
15:40:19 - 16-May-25 |
0 5/8% Tr 45 (TR45) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
