| Price | £72.67 on 19-09-2025 at 18:30:08 |
|---|---|
| Change | £-0.825 -1.12% |
| Buy | £73.14 |
| Sell | £72.20 |
| Last Trade: | Buy 6,159.00 at £72.75 |
| Day's Volume: | 74,364 |
| Last Close: | £72.67 |
| Open: | £73.495 |
| ISIN: | GB00BMF9LH90 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £70.595 - £89.965 |
| Market Capitalisation: | £N/A |
| VWAP: | £72.92784 |
| Shares in Issue: | N/A |
0 5/8% Tr 45 (TR45) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,159 | £72.75 | Ordinary |
16:16:00 - 19-Sep-25 |
| Unknown* | 61,276 | £72.95 | Ordinary |
12:14:03 - 19-Sep-25 |
| Unknown* | -61,276 | £72.95 | Ordinary Correction |
12:14:02 - 19-Sep-25 |
| Buy* | 61,276 | £72.95 | Ordinary |
12:14:02 - 19-Sep-25 |
| Buy* | 6,929 | £72.89 | Ordinary |
08:25:52 - 19-Sep-25 |
| Buy* | 24,393 | £73.58 | Ordinary |
08:13:10 - 16-Sep-25 |
| Buy* | 23,012 | £73.5378 | Ordinary |
10:38:24 - 15-Sep-25 |
| Unknown* | 40,284 | £73.56 | Ordinary |
10:27:14 - 15-Sep-25 |
| Buy* | 17,066 | £73.66 | Ordinary |
13:42:26 - 12-Sep-25 |
| Buy* | 50,000 | £74.12 | Ordinary |
11:25:00 - 12-Sep-25 |
0 5/8% Tr 45 (TR45) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
