| Price | £76.935 on 12-12-2025 at 19:25:09 |
|---|---|
| Change | £-0.78 -1% |
| Buy | £77.42 |
| Sell | £76.45 |
| Last Trade: | Unknown 0.00 at £76.9833 |
| Day's Volume: | 0 |
| Last Close: | £76.935 |
| Open: | £77.715 |
| ISIN: | GB00BMF9LH90 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £70.595 - £82.325 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
0 5/8% Tr 45 (TR45) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £76.9833 | Ordinary |
08:15:26 - 09-Dec-25 |
| Unknown* | 0 | £76.98 | Ordinary |
10:07:25 - 08-Dec-25 |
| Unknown* | 0 | £75.80884 | Ordinary |
15:28:25 - 01-Dec-25 |
| Unknown* | 42,835 | £74.0436 | Ordinary |
11:28:44 - 26-Nov-25 |
| Unknown* | 19,980 | £74.3626 | Ordinary |
11:53:19 - 25-Nov-25 |
| Unknown* | 7,728 | £73.95 | Ordinary |
08:09:58 - 25-Nov-25 |
| Unknown* | 1,201 | £74.1949 | Ordinary |
08:19:59 - 24-Nov-25 |
| Unknown* | 12,100 | £73.6161 | Ordinary |
13:19:51 - 20-Nov-25 |
| Unknown* | 60,000 | £74.165 | Ordinary |
11:22:27 - 19-Nov-25 |
| Unknown* | 199,595 | £74.63128 | Ordinary |
12:57:27 - 17-Nov-25 |
0 5/8% Tr 45 (TR45) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
