| Price | £78.235 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | £0.42 0.54% |
| Buy | £78.76 |
| Sell | £77.71 |
| Buy / Sell TR45 Shares | |
| Last Trade: | Unknown 3,385,000.00 at £77.23092 |
| Day's Volume: | 3,385,000 |
| Last Close: | £78.235 |
| Open: | £77.815 |
| ISIN: | GB00BMF9LH90 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £76.545 - £91.495 |
| Market Capitalisation: | £N/A |
| VWAP: | £77.23092 |
| Shares in Issue: | N/A |
0 5/8% Tr 45 (TR45) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,385,000 | £77.23092 | OTC Trade |
06:17:00 - 01-Apr-25 |
| Unknown* | 11,799 | £78.69 | Ordinary |
11:29:19 - 21-Mar-25 |
| Unknown* | 5,945 | £78.05 | Ordinary |
12:37:40 - 18-Mar-25 |
| Unknown* | 5,943 | £78.04574 | Ordinary |
12:31:11 - 18-Mar-25 |
| Unknown* | 14,000 | £78.60465 | Ordinary |
10:57:28 - 07-Mar-25 |
| Buy* | 50,000 | £78.48 | Automatic Execution |
08:00:19 - 05-Mar-25 |
0 5/8% Tr 45 (TR45) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
