| Price | £73.58 on 18-07-2025 at 18:40:07 |
|---|---|
| Change | £-0.315 -0.43% |
| Buy | £74.02 |
| Sell | £73.14 |
| Buy / Sell TR45 Shares | |
| Last Trade: | Sell 30,349.00 at £74.25 |
| Day's Volume: | 0 |
| Last Close: | £73.58 |
| Open: | £73.895 |
| ISIN: | GB00BMF9LH90 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £73.02 - £91.495 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
0 5/8% Tr 45 (TR45) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,349 | £74.25 | Ordinary |
10:51:21 - 14-Jul-25 |
| Sell* | 290,000 | £74.257 | Ordinary |
09:52:57 - 14-Jul-25 |
| Buy* | 748 | £74.76 | Ordinary |
10:27:47 - 07-Jul-25 |
| Buy* | 10,000 | £74.9335 | Ordinary |
11:58:40 - 04-Jul-25 |
| Buy* | 10,308 | £74.96 | Ordinary |
11:48:50 - 04-Jul-25 |
| Unknown* | 76,189 | £73.83 | Ordinary |
14:36:10 - 02-Jul-25 |
| Sell* | 76,189 | £73.83 | Ordinary |
14:36:10 - 02-Jul-25 |
| Unknown* | -76,189 | £73.83 | Ordinary Correction |
14:36:10 - 02-Jul-25 |
| Sell* | 1,279,820 | £76.193 | Ordinary |
15:03:11 - 30-Jun-25 |
| Buy* | 8,270 | £76.4235 | Ordinary |
11:03:33 - 27-Jun-25 |
0 5/8% Tr 45 (TR45) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
