Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 3/4% Tr 43 (TR43) Share Price

Intraday
Historical

Price	£91.41 on 21-05-2026 at 16:30:00
Change	£0.18 0.2%
Buy	£91.66
Sell	£91.16

Last Trade:	Unknown 0.00 at £91.674
Day's Volume:	0
Last Close:	£91.41
Open:	£91.23
ISIN:	GB00BPJJKP77

Day's Range	£0.00 - £0.00
52wk Range:	£89.35 - £98.52
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 3/4% Tr 43 (TR43) Latest Trades
Unknown*	0	£91.674	Ordinary	15:57:38 - 21-May-26
Unknown*	0	£91.605	Ordinary	15:50:58 - 21-May-26
Unknown*	0	£91.74517	Ordinary	15:31:42 - 21-May-26
Unknown*	0	£91.683	Ordinary	15:28:57 - 21-May-26
Unknown*	0	£91.614	Ordinary	15:11:50 - 21-May-26
Unknown*	0	£91.574	Ordinary	15:09:21 - 21-May-26
Unknown*	0	£91.453	Ordinary	14:21:49 - 21-May-26
Unknown*	0	£91.444	Ordinary	14:17:32 - 21-May-26
Unknown*	0	£91.52114	Ordinary	14:08:37 - 21-May-26
Unknown*	0	£91.554	Ordinary	14:02:28 - 21-May-26

See more 4 3/4% Tr 43 trades

4 3/4% Tr 43 (TR43) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	89.81	91.23	89.81	91.23	0
19th May 2026 (Tue)	89.69	89.81	89.69	89.81	0
18th May 2026 (Mon)	89.35	89.69	89.35	89.69	0
15th May 2026 (Fri)	91.17	91.17	89.35	89.35	0
14th May 2026 (Thu)	90.40	91.17	90.40	91.17	0
13th May 2026 (Wed)	90.11	90.40	90.11	90.40	0
12th May 2026 (Tue)	91.16	91.16	90.11	90.11	0
11th May 2026 (Mon)	92.16	92.16	91.16	91.16	0
8th May 2026 (Fri)	91.73	92.16	91.73	92.16	0
7th May 2026 (Thu)	91.77	91.77	91.73	91.73	0
6th May 2026 (Wed)	90.45	91.77	90.45	91.77	0
5th May 2026 (Tue)	91.52	91.52	90.45	90.45	0
4th May 2026 (Mon)	91.52	91.52	91.52	91.52	0
1st May 2026 (Fri)	91.06	91.52	91.06	91.52	0
30th Apr 2026 (Thu)	90.71	91.06	90.71	91.06	0
29th Apr 2026 (Wed)	91.06	91.06	90.71	90.71	0
28th Apr 2026 (Tue)	91.29	91.29	91.06	91.06	0
27th Apr 2026 (Mon)	91.88	91.88	91.29	91.29	0
24th Apr 2026 (Fri)	91.89	91.89	91.88	91.88	0
23rd Apr 2026 (Thu)	92.33	92.33	91.89	91.89	0
22nd Apr 2026 (Wed)	92.20	92.33	92.20	92.33	0
21st Apr 2026 (Tue)	92.71	92.71	92.20	92.20	0

See more 4 3/4% Tr 43 price history

Date	Source	Headline
4 3/4% Tr 43 (TR43) Regulatory News

See more 4 3/4% Tr 43 regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13