Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 3/4% Tr 43 (TR43) Share Price

Price £93.15 on 03-04-2026 at 04:45:16
Change £0.00 0%
Buy £93.40
Sell £92.90
Last Trade: Unknown 0.00 at £93.21301
Day's Volume: 0
Last Close: £93.15
Open: £0.00
ISIN: GB00BPJJKP77
Day's Range £0.00 - £0.00
52wk Range: £91.37 - £98.52
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

4 3/4% Tr 43 (TR43) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £93.21301 Ordinary
16:07:18 - 02-Apr-26
Unknown* 0 £93.3837 Ordinary
15:37:13 - 02-Apr-26
Unknown* 0 £93.078 Ordinary
15:32:04 - 02-Apr-26
Unknown* 0 £93.08401 Ordinary
15:25:16 - 02-Apr-26
Unknown* 0 £92.90223 Ordinary
15:12:34 - 02-Apr-26
Unknown* 0 £92.67349 Ordinary
14:48:46 - 02-Apr-26
Unknown* 0 £92.315 Ordinary
14:06:20 - 02-Apr-26
Unknown* 0 £92.40349 Ordinary
14:05:43 - 02-Apr-26
Unknown* 0 £92.27816 Ordinary
13:59:36 - 02-Apr-26
Unknown* 0 £92.39199 Ordinary
13:55:57 - 02-Apr-26
See more 4 3/4% Tr 43 trades

4 3/4% Tr 43 (TR43) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 93.15 93.15 93.15 93.15 0
2nd Apr 2026 (Thu) 93.19 93.19 93.15 93.15 0
1st Apr 2026 (Wed) 92.40 93.19 92.40 93.19 0
31st Mar 2026 (Tue) 92.15 92.40 92.15 92.40 0
30th Mar 2026 (Mon) 91.65 92.15 91.65 92.15 0
27th Mar 2026 (Fri) 91.98 91.98 91.65 91.65 0
26th Mar 2026 (Thu) 93.39 93.39 91.98 91.98 0
25th Mar 2026 (Wed) 92.15 93.39 92.15 93.39 0
24th Mar 2026 (Tue) 92.06 92.15 92.06 92.15 0
23rd Mar 2026 (Mon) 91.82 92.06 91.82 92.06 0
20th Mar 2026 (Fri) 93.42 93.42 91.82 91.82 0
19th Mar 2026 (Thu) 93.95 93.95 93.42 93.42 0
18th Mar 2026 (Wed) 94.48 94.48 93.95 93.95 0
17th Mar 2026 (Tue) 93.61 94.48 93.61 94.48 0
16th Mar 2026 (Mon) 93.16 93.61 93.16 93.61 0
13th Mar 2026 (Fri) 93.54 93.54 93.16 93.16 0
12th Mar 2026 (Thu) 94.53 94.53 93.54 93.54 0
11th Mar 2026 (Wed) 96.01 96.01 94.53 94.53 0
10th Mar 2026 (Tue) 95.12 96.01 95.12 96.01 0
9th Mar 2026 (Mon) 95.04 95.12 95.04 95.12 0
6th Mar 2026 (Fri) 95.85 95.85 95.04 95.04 0
5th Mar 2026 (Thu) 97.00 97.00 95.85 95.85 0
See more 4 3/4% Tr 43 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered