Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 3/4% Tr 43 (TR43) Share Price

Intraday
Historical

Price	£88.35 on 28-09-2026 at 18:35:11
Change	£-0.31 -0.35%
Buy	£88.60
Sell	£88.10

Last Trade:	Unknown 0.00 at £88.3163
Day's Volume:	0
Last Close:	£88.35
Open:	£88.66
ISIN:	GB00BPJJKP77

Day's Range	£0.00 - £0.00
52wk Range:	£88.55 - £98.52
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 3/4% Tr 43 (TR43) Latest Trades
Unknown*	0	£88.3163	OTC Trade	15:59:43 - 28-Sep-26
Unknown*	0	£88.3733	OTC Trade	15:55:04 - 28-Sep-26
Unknown*	0	£88.385	Ordinary	15:54:39 - 28-Sep-26
Unknown*	0	£88.5763	OTC Trade	15:14:04 - 28-Sep-26
Unknown*	0	£88.6584	OTC Trade	15:04:38 - 28-Sep-26
Unknown*	0	£88.69	Ordinary	14:54:51 - 28-Sep-26
Unknown*	0	£88.67	Ordinary	14:11:33 - 28-Sep-26
Unknown*	0	£88.70	Ordinary	14:07:42 - 28-Sep-26
Unknown*	0	£88.7529	OTC Trade	13:48:14 - 28-Sep-26
Unknown*	0	£88.78	Ordinary	13:37:43 - 28-Sep-26

See more 4 3/4% Tr 43 trades

4 3/4% Tr 43 (TR43) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	88.66	88.66	88.35	88.35	0
25th Sep 2026 (Fri)	88.81	88.81	88.66	88.66	0
24th Sep 2026 (Thu)	89.34	89.34	88.81	88.81	0
23rd Sep 2026 (Wed)	90.28	90.28	89.34	89.34	0
22nd Sep 2026 (Tue)	90.55	90.55	90.28	90.28	0
21st Sep 2026 (Mon)	89.97	90.55	89.97	90.55	0
18th Sep 2026 (Fri)	90.31	90.31	89.97	89.97	0
17th Sep 2026 (Thu)	89.27	90.31	89.27	90.31	0
16th Sep 2026 (Wed)	88.62	89.27	88.62	89.27	0
15th Sep 2026 (Tue)	88.55	88.62	88.55	88.62	0
14th Sep 2026 (Mon)	88.75	88.75	88.55	88.55	0
11th Sep 2026 (Fri)	88.61	88.75	88.61	88.75	0
10th Sep 2026 (Thu)	89.35	89.35	88.61	88.61	0
9th Sep 2026 (Wed)	90.15	90.15	89.35	89.35	0
8th Sep 2026 (Tue)	90.01	90.15	90.01	90.15	0
7th Sep 2026 (Mon)	90.39	90.39	90.01	90.01	0
4th Sep 2026 (Fri)	90.24	90.39	90.24	90.39	0
3rd Sep 2026 (Thu)	89.46	90.24	89.46	90.24	0
2nd Sep 2026 (Wed)	89.65	89.65	89.46	89.46	0
1st Sep 2026 (Tue)	90.37	90.37	89.65	89.65	0
31st Aug 2026 (Mon)	90.37	90.37	90.37	90.37	0

See more 4 3/4% Tr 43 price history

Date	Source	Headline
4 3/4% Tr 43 (TR43) Regulatory News

See more 4 3/4% Tr 43 regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37