| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £92.1446 | Ordinary |
15:22:53 - 10-Jul-26 |
| Unknown* | 0 | £92.05915 | Ordinary |
13:04:25 - 10-Jul-26 |
| Unknown* | 0 | £92.03629 | Ordinary |
12:38:32 - 10-Jul-26 |
| Unknown* | 0 | £92.0746 | Ordinary |
12:31:01 - 10-Jul-26 |
| Unknown* | 0 | £92.18173 | Ordinary |
12:23:30 - 10-Jul-26 |
| Unknown* | 0 | £92.18173 | Ordinary |
12:23:21 - 10-Jul-26 |
| Unknown* | 0 | £92.28005 | Ordinary |
11:04:20 - 10-Jul-26 |
| Unknown* | 0 | £92.2746 | Ordinary |
11:01:21 - 10-Jul-26 |
| Unknown* | 0 | £92.24497 | Ordinary |
11:00:56 - 10-Jul-26 |
| Unknown* | 0 | £92.22005 | Ordinary |
10:36:42 - 10-Jul-26 |
| Unknown* | 0 | £92.24005 | Ordinary |
10:34:12 - 10-Jul-26 |
| Unknown* | 0 | £92.2446 | Ordinary |
10:30:47 - 10-Jul-26 |
| Unknown* | 0 | £92.245 | Ordinary |
10:28:49 - 10-Jul-26 |
| Unknown* | 0 | £92.245 | Ordinary |
10:25:25 - 10-Jul-26 |
| Unknown* | 0 | £92.1754 | Ordinary |
10:14:04 - 10-Jul-26 |
| Unknown* | 0 | £92.07928 | Ordinary |
09:53:40 - 10-Jul-26 |
| Unknown* | 0 | £92.27549 | Ordinary |
09:07:18 - 10-Jul-26 |
| Unknown* | 0 | £92.27549 | Ordinary |
09:05:35 - 10-Jul-26 |
| Unknown* | 0 | £92.21916 | Ordinary |
08:57:44 - 10-Jul-26 |
| Unknown* | 0 | £92.23005 | Ordinary |
08:16:38 - 10-Jul-26 |
| Unknown* | 0 | £92.205 | Ordinary |
08:15:36 - 10-Jul-26 |
| Unknown* | 0 | £92.195 | Ordinary |
08:14:15 - 10-Jul-26 |
| Unknown* | 0 | £91.95084 | Ordinary |
16:29:23 - 09-Jul-26 |
| Unknown* | 0 | £91.93084 | Ordinary |
16:24:43 - 09-Jul-26 |
| Unknown* | 0 | £91.92209 | Ordinary |
16:16:14 - 09-Jul-26 |
| Unknown* | 0 | £91.885 | Ordinary |
16:11:45 - 09-Jul-26 |
| Unknown* | 0 | £91.70084 | Ordinary |
14:28:08 - 09-Jul-26 |
| Unknown* | 0 | £91.61084 | Ordinary |
14:01:44 - 09-Jul-26 |
| Unknown* | 0 | £91.58205 | Ordinary |
13:19:07 - 09-Jul-26 |
| Unknown* | 0 | £91.49084 | Ordinary |
12:22:42 - 09-Jul-26 |
| Unknown* | 0 | £91.55084 | Ordinary |
12:10:20 - 09-Jul-26 |
| Unknown* | 0 | £91.44203 | Ordinary |
11:57:45 - 09-Jul-26 |
| Unknown* | 0 | £91.59 | Ordinary |
11:42:21 - 09-Jul-26 |
| Unknown* | 0 | £91.5966 | Ordinary |
11:21:33 - 09-Jul-26 |
| Unknown* | 0 | £91.5854 | Ordinary |
11:21:32 - 09-Jul-26 |
| Unknown* | 0 | £91.53204 | Ordinary |
10:42:38 - 09-Jul-26 |
| Unknown* | 0 | £91.535 | Ordinary |
10:40:16 - 09-Jul-26 |
| Unknown* | 0 | £91.57205 | Ordinary |
10:23:57 - 09-Jul-26 |
| Unknown* | 0 | £91.58205 | Ordinary |
10:21:23 - 09-Jul-26 |
| Unknown* | 0 | £91.70206 | Ordinary |
09:39:59 - 09-Jul-26 |
| Unknown* | 0 | £91.6775 | Ordinary |
09:39:10 - 09-Jul-26 |
| Unknown* | 0 | £91.79752 | Ordinary |
09:10:48 - 09-Jul-26 |
| Unknown* | 0 | £91.78207 | Ordinary |
09:10:18 - 09-Jul-26 |
| Unknown* | 0 | £91.78207 | Ordinary |
09:08:48 - 09-Jul-26 |
| Unknown* | 0 | £91.7542 | Ordinary |
08:54:58 - 09-Jul-26 |
| Unknown* | 0 | £91.7142 | Ordinary |
08:47:41 - 09-Jul-26 |
| Unknown* | 0 | £91.5942 | Ordinary |
08:22:20 - 09-Jul-26 |
| Unknown* | 0 | £91.705 | Ordinary |
08:01:24 - 09-Jul-26 |
| Unknown* | 0 | £91.32 | OTC Trade |
17:38:56 - 08-Jul-26 |
| Unknown* | 0 | £91.25456 | Ordinary |
16:25:54 - 08-Jul-26 |
| Unknown* | 0 | £91.31456 | Ordinary |
16:03:01 - 08-Jul-26 |
| Unknown* | 0 | £91.40457 | Ordinary |
15:57:16 - 08-Jul-26 |
| Unknown* | 0 | £91.49002 | Ordinary |
15:44:14 - 08-Jul-26 |
| Unknown* | 0 | £91.44457 | Ordinary |
15:39:49 - 08-Jul-26 |
| Unknown* | 0 | £91.46002 | Ordinary |
15:26:47 - 08-Jul-26 |
| Unknown* | 0 | £91.49457 | Ordinary |
15:24:08 - 08-Jul-26 |
| Unknown* | 0 | £91.60458 | Ordinary |
14:50:36 - 08-Jul-26 |
| Unknown* | 0 | £91.632 | Ordinary |
14:37:11 - 08-Jul-26 |
| Unknown* | 0 | £91.65 | Ordinary |
14:33:24 - 08-Jul-26 |
| Unknown* | 0 | £91.7175 | Ordinary |
13:57:02 - 08-Jul-26 |
| Unknown* | 0 | £91.78928 | Ordinary |
13:56:48 - 08-Jul-26 |
| Unknown* | 0 | £91.83003 | Ordinary |
13:43:53 - 08-Jul-26 |
| Unknown* | 0 | £91.795 | Ordinary |
13:42:02 - 08-Jul-26 |
| Unknown* | 0 | £91.80629 | Ordinary |
13:41:17 - 08-Jul-26 |
| Unknown* | 0 | £91.66458 | Ordinary |
13:14:00 - 08-Jul-26 |
| Unknown* | 0 | £91.66084 | Ordinary |
13:13:42 - 08-Jul-26 |
| Unknown* | 0 | £91.54457 | Ordinary |
12:57:30 - 08-Jul-26 |
| Unknown* | 0 | £91.44001 | Ordinary |
12:37:09 - 08-Jul-26 |
| Unknown* | 0 | £91.44084 | Ordinary |
12:33:30 - 08-Jul-26 |
| Unknown* | 0 | £91.45457 | Ordinary |
12:22:34 - 08-Jul-26 |
| Unknown* | 0 | £91.44457 | Ordinary |
12:18:09 - 08-Jul-26 |
| Unknown* | 0 | £91.51457 | Ordinary |
11:56:12 - 08-Jul-26 |
| Unknown* | 0 | £91.48546 | Ordinary |
11:54:33 - 08-Jul-26 |
| Unknown* | 0 | £91.54002 | Ordinary |
11:37:32 - 08-Jul-26 |
| Unknown* | 0 | £91.49457 | Ordinary |
11:18:10 - 08-Jul-26 |
| Unknown* | 0 | £91.54002 | Ordinary |
10:49:19 - 08-Jul-26 |
| Unknown* | 0 | £91.50457 | Ordinary |
10:28:12 - 08-Jul-26 |
| Unknown* | 0 | £91.52002 | Ordinary |
10:27:43 - 08-Jul-26 |
| Unknown* | 0 | £91.55002 | Ordinary |
10:24:17 - 08-Jul-26 |
| Unknown* | 0 | £91.43001 | Ordinary |
10:18:32 - 08-Jul-26 |
| Unknown* | 0 | £91.39629 | Ordinary |
10:16:20 - 08-Jul-26 |
| Unknown* | 0 | £91.38001 | Ordinary |
10:15:27 - 08-Jul-26 |
| Unknown* | 0 | £91.39629 | Ordinary |
10:14:27 - 08-Jul-26 |
| Unknown* | 0 | £91.42629 | Ordinary |
10:13:17 - 08-Jul-26 |
| Unknown* | 0 | £91.46629 | Ordinary |
10:11:54 - 08-Jul-26 |
| Unknown* | 0 | £91.42629 | Ordinary |
10:05:46 - 08-Jul-26 |
| Unknown* | 0 | £91.45629 | Ordinary |
10:04:47 - 08-Jul-26 |
| Unknown* | 0 | £91.57002 | Ordinary |
09:55:53 - 08-Jul-26 |
| Unknown* | 0 | £91.55002 | Ordinary |
09:55:10 - 08-Jul-26 |
| Unknown* | 0 | £91.57629 | Ordinary |
09:41:56 - 08-Jul-26 |
| Unknown* | 0 | £91.985 | Ordinary |
09:11:54 - 08-Jul-26 |
| Unknown* | 0 | £91.98459 | Ordinary |
09:11:05 - 08-Jul-26 |
| Unknown* | 0 | £91.98459 | Ordinary |
09:10:08 - 08-Jul-26 |
| Unknown* | 0 | £92.11004 | Ordinary |
09:01:54 - 08-Jul-26 |
| Unknown* | 0 | £92.1046 | Ordinary |
08:54:20 - 08-Jul-26 |
| Unknown* | 0 | £92.1346 | Ordinary |
08:51:57 - 08-Jul-26 |
| Unknown* | 0 | £92.11629 | Ordinary |
08:31:28 - 08-Jul-26 |
| Unknown* | 0 | £91.92914 | Ordinary |
08:23:16 - 08-Jul-26 |
| Unknown* | 0 | £92.66006 | Ordinary |
16:18:25 - 07-Jul-26 |
| Unknown* | 0 | £92.68 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £92.8043 | Ordinary |
14:38:13 - 07-Jul-26 |
| Unknown* | 0 | £92.8143 | Ordinary |
14:37:26 - 07-Jul-26 |
| Unknown* | 0 | £92.7943 | Ordinary |
14:35:34 - 07-Jul-26 |
| Unknown* | 0 | £92.895 | Ordinary |
14:23:30 - 07-Jul-26 |
| Unknown* | 0 | £92.896 | Ordinary |
12:42:54 - 07-Jul-26 |
| Unknown* | 0 | £92.8775 | Ordinary |
12:29:40 - 07-Jul-26 |
| Unknown* | 0 | £92.83007 | Ordinary |
11:49:10 - 07-Jul-26 |
| Unknown* | 0 | £92.79173 | Ordinary |
11:03:04 - 07-Jul-26 |
| Unknown* | 0 | £92.81007 | Ordinary |
10:53:00 - 07-Jul-26 |
| Unknown* | 0 | £92.75462 | Ordinary |
10:46:50 - 07-Jul-26 |
| Unknown* | 0 | £92.72462 | Ordinary |
10:14:05 - 07-Jul-26 |
| Unknown* | 0 | £92.7375 | Ordinary |
10:06:17 - 07-Jul-26 |
| Unknown* | 0 | £92.73629 | Ordinary |
10:04:26 - 07-Jul-26 |
| Unknown* | 0 | £92.81463 | Ordinary |
09:41:17 - 07-Jul-26 |
| Unknown* | 0 | £92.85463 | Ordinary |
09:29:21 - 07-Jul-26 |
| Unknown* | 0 | £92.85084 | Ordinary |
09:22:46 - 07-Jul-26 |
| Unknown* | 0 | £92.83928 | Ordinary |
09:21:04 - 07-Jul-26 |
| Unknown* | 0 | £92.82463 | Ordinary |
08:21:55 - 07-Jul-26 |
| Unknown* | 0 | £93.085 | Ordinary |
16:15:11 - 06-Jul-26 |
| Unknown* | 0 | £93.0575 | Ordinary |
16:04:26 - 06-Jul-26 |
| Unknown* | 0 | £93.07928 | Ordinary |
15:48:01 - 06-Jul-26 |
| Unknown* | 0 | £93.096 | Ordinary |
15:44:52 - 06-Jul-26 |
| Unknown* | 0 | £93.11084 | Ordinary |
15:43:48 - 06-Jul-26 |
| Unknown* | 0 | £93.13464 | Ordinary |
15:19:17 - 06-Jul-26 |
| Unknown* | 0 | £93.1175 | Ordinary |
15:09:27 - 06-Jul-26 |
| Unknown* | 0 | £93.22 | Ordinary |
14:47:40 - 06-Jul-26 |
| Unknown* | 0 | £93.23009 | Ordinary |
14:15:53 - 06-Jul-26 |
| Unknown* | 0 | £93.23629 | Ordinary |
14:11:53 - 06-Jul-26 |
| Unknown* | 0 | £93.28009 | Ordinary |
13:48:55 - 06-Jul-26 |
| Unknown* | 0 | £93.221 | OTC Trade |
12:39:01 - 06-Jul-26 |
| Unknown* | 0 | £93.21629 | Ordinary |
11:36:33 - 06-Jul-26 |
| Unknown* | 0 | £93.17464 | Ordinary |
10:54:36 - 06-Jul-26 |
| Unknown* | 0 | £93.14084 | Ordinary |
10:15:38 - 06-Jul-26 |
| Unknown* | 0 | £93.16629 | Ordinary |
10:13:52 - 06-Jul-26 |
| Unknown* | 0 | £93.20 | Ordinary |
09:57:45 - 06-Jul-26 |
| Unknown* | 0 | £93.19009 | Ordinary |
09:53:35 - 06-Jul-26 |
| Unknown* | 0 | £93.16464 | Ordinary |
09:50:35 - 06-Jul-26 |
| Unknown* | 0 | £93.26464 | Ordinary |
09:26:17 - 06-Jul-26 |
| Unknown* | 0 | £93.30465 | Ordinary |
09:08:23 - 06-Jul-26 |
| Unknown* | 0 | £93.30009 | Ordinary |
08:28:49 - 06-Jul-26 |
| Unknown* | 0 | £93.31009 | Ordinary |
08:26:44 - 06-Jul-26 |
| Unknown* | 0 | £93.17 | OTC Trade |
17:09:52 - 03-Jul-26 |
| Unknown* | 0 | £93.15464 | Ordinary |
15:05:53 - 03-Jul-26 |
| Unknown* | 0 | £93.04464 | Ordinary |
14:00:42 - 03-Jul-26 |
| Unknown* | 0 | £93.02008 | Ordinary |
13:50:09 - 03-Jul-26 |
| Unknown* | 0 | £93.00008 | Ordinary |
13:36:36 - 03-Jul-26 |
| Unknown* | 0 | £92.99928 | Ordinary |
12:40:29 - 03-Jul-26 |
| Unknown* | 0 | £93.00928 | Ordinary |
12:06:57 - 03-Jul-26 |
| Unknown* | 0 | £93.08928 | Ordinary |
11:50:38 - 03-Jul-26 |
| Unknown* | 0 | £93.06008 | Ordinary |
10:58:42 - 03-Jul-26 |
| Unknown* | 0 | £93.041 | OTC Trade |
10:33:56 - 03-Jul-26 |
| Unknown* | 0 | £93.1575 | Ordinary |
10:03:36 - 03-Jul-26 |
| Unknown* | 0 | £93.147 | Ordinary |
10:02:15 - 03-Jul-26 |
| Unknown* | 0 | £93.1455 | OTC Trade |
10:02:02 - 03-Jul-26 |
| Unknown* | 0 | £93.18629 | Ordinary |
09:45:34 - 03-Jul-26 |
| Unknown* | 0 | £93.18629 | Ordinary |
09:43:18 - 03-Jul-26 |
| Unknown* | 0 | £93.19009 | Ordinary |
09:41:54 - 03-Jul-26 |
| Unknown* | 0 | £93.132 | Ordinary |
08:49:29 - 03-Jul-26 |
| Unknown* | 0 | £93.145 | Ordinary |
08:48:27 - 03-Jul-26 |
| Unknown* | 0 | £93.259 | Ordinary |
16:01:54 - 02-Jul-26 |
| Unknown* | 0 | £93.10223 | Ordinary |
15:18:55 - 02-Jul-26 |
| Unknown* | 0 | £93.04223 | Ordinary |
15:03:37 - 02-Jul-26 |
| Unknown* | 0 | £93.059 | Ordinary |
15:00:41 - 02-Jul-26 |
| Unknown* | 0 | £93.09223 | Ordinary |
14:45:39 - 02-Jul-26 |
| Unknown* | 0 | £93.04767 | Ordinary |
14:43:53 - 02-Jul-26 |
| Unknown* | 0 | £92.98222 | Ordinary |
14:30:54 - 02-Jul-26 |
| Unknown* | 0 | £92.8622 | Ordinary |
13:21:04 - 02-Jul-26 |
| Unknown* | 0 | £92.8675 | Ordinary |
13:19:57 - 02-Jul-26 |
| Unknown* | 0 | £92.94766 | Ordinary |
12:37:31 - 02-Jul-26 |
| Unknown* | 0 | £92.8875 | Ordinary |
11:49:33 - 02-Jul-26 |
| Unknown* | 0 | £92.98629 | Ordinary |
10:43:22 - 02-Jul-26 |
| Unknown* | 0 | £92.99 | Ordinary |
10:42:39 - 02-Jul-26 |
| Unknown* | 0 | £92.98928 | Ordinary |
10:16:27 - 02-Jul-26 |
| Unknown* | 0 | £93.0175 | Ordinary |
10:15:26 - 02-Jul-26 |
| Unknown* | 0 | £93.08223 | Ordinary |
09:16:50 - 02-Jul-26 |
| Unknown* | 0 | £93.11223 | Ordinary |
09:12:00 - 02-Jul-26 |
| Unknown* | 0 | £93.1475 | Ordinary |
08:51:23 - 02-Jul-26 |
| Unknown* | 0 | £93.17009 | Ordinary |
14:32:40 - 01-Jul-26 |
| Unknown* | 0 | £92.95552 | Ordinary |
14:04:36 - 01-Jul-26 |
| Unknown* | 0 | £93.05629 | Ordinary |
13:17:51 - 01-Jul-26 |
| Unknown* | 0 | £93.03497 | Ordinary |
13:17:40 - 01-Jul-26 |
| Unknown* | 0 | £93.0875 | Ordinary |
12:40:31 - 01-Jul-26 |
| Unknown* | 0 | £93.086 | Ordinary |
12:39:09 - 01-Jul-26 |
| Unknown* | 0 | £93.2279 | Ordinary |
11:37:43 - 01-Jul-26 |
| Unknown* | 0 | £93.28629 | Ordinary |
10:24:56 - 01-Jul-26 |
| Unknown* | 0 | £93.0175 | Ordinary |
09:21:47 - 01-Jul-26 |
| Unknown* | 0 | £93.105 | Ordinary |
08:08:55 - 01-Jul-26 |
| Unknown* | 0 | £93.148 | Ordinary |
08:06:09 - 01-Jul-26 |
| Unknown* | 0 | £93.58066 | Ordinary |
16:10:13 - 30-Jun-26 |
| Unknown* | 0 | £93.57497 | Ordinary |
16:09:38 - 30-Jun-26 |
| Unknown* | 0 | £93.57629 | Ordinary |
16:08:47 - 30-Jun-26 |
| Unknown* | 0 | £93.76497 | Ordinary |
15:33:37 - 30-Jun-26 |
| Unknown* | 0 | £93.7675 | Ordinary |
15:28:30 - 30-Jun-26 |
| Unknown* | 0 | £93.72629 | Ordinary |
15:12:57 - 30-Jun-26 |
| Unknown* | 0 | £93.69359 | Ordinary |
14:54:09 - 30-Jun-26 |
| Unknown* | 0 | £93.85011 | Ordinary |
13:27:47 - 30-Jun-26 |
| Unknown* | 0 | £94.07497 | Ordinary |
12:04:33 - 30-Jun-26 |
| Unknown* | 0 | £94.0775 | Ordinary |
12:00:45 - 30-Jun-26 |