Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 3/4% Tr 43 (TR43) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £91.674 Ordinary
 15:57:38 - 21-May-26
Unknown* 0 £91.605 Ordinary
 15:50:58 - 21-May-26
Unknown* 0 £91.74517 Ordinary
 15:31:42 - 21-May-26
Unknown* 0 £91.683 Ordinary
 15:28:57 - 21-May-26
Unknown* 0 £91.614 Ordinary
 15:11:50 - 21-May-26
Unknown* 0 £91.574 Ordinary
 15:09:21 - 21-May-26
Unknown* 0 £91.453 Ordinary
 14:21:49 - 21-May-26
Unknown* 0 £91.444 Ordinary
 14:17:32 - 21-May-26
Unknown* 0 £91.52114 Ordinary
 14:08:37 - 21-May-26
Unknown* 0 £91.554 Ordinary
 14:02:28 - 21-May-26
Unknown* 0 £91.584 Ordinary
 13:52:43 - 21-May-26
Unknown* 0 £91.513 Ordinary
 13:15:53 - 21-May-26
Unknown* 0 £91.454 Ordinary
 13:11:20 - 21-May-26
Unknown* 0 £91.40 Ordinary
 12:05:28 - 21-May-26
Unknown* 0 £91.40 Ordinary
Correction
 12:05:28 - 21-May-26
Unknown* 0 £91.40 Ordinary
 12:05:28 - 21-May-26
Unknown* 0 £91.334 Ordinary
 12:01:23 - 21-May-26
Unknown* 0 £91.694 Ordinary
 11:25:20 - 21-May-26
Unknown* 0 £91.713 Ordinary
 10:38:45 - 21-May-26
Unknown* 0 £91.744 Ordinary
 10:37:25 - 21-May-26
Unknown* 0 £91.705 Ordinary
 10:36:55 - 21-May-26
Unknown* 0 £91.654 Ordinary
 10:09:53 - 21-May-26
Unknown* 0 £91.684 Ordinary
 10:02:51 - 21-May-26
Unknown* 0 £91.61803 Ordinary
 09:57:56 - 21-May-26
Unknown* 0 £91.62114 Ordinary
 09:50:16 - 21-May-26
Unknown* 0 £91.625 Ordinary
 09:16:19 - 21-May-26
Unknown* 0 £91.5433 Ordinary
 09:12:35 - 21-May-26
Unknown* 0 £91.45114 Ordinary
 09:11:16 - 21-May-26
Unknown* 0 £91.4175 Ordinary
 09:10:41 - 21-May-26
Unknown* 0 £91.193 Ordinary
 08:16:45 - 21-May-26
Unknown* 0 £91.1329 Ordinary
 08:09:37 - 21-May-26
Unknown* 0 £91.354 Ordinary
 16:23:05 - 20-May-26
Unknown* 0 £91.315 Ordinary
 16:22:50 - 20-May-26
Unknown* 0 £91.244 Ordinary
 16:02:38 - 20-May-26
Unknown* 0 £90.915 Ordinary
 14:56:57 - 20-May-26
Unknown* 0 £90.905 Ordinary
 14:55:43 - 20-May-26
Unknown* 0 £90.665 Ordinary
 14:10:46 - 20-May-26
Unknown* 0 £90.6505 Ordinary
 13:53:53 - 20-May-26
Unknown* 0 £90.615 Ordinary
 12:57:57 - 20-May-26
Unknown* 0 £90.657 Ordinary
 12:50:31 - 20-May-26
Unknown* 0 £90.7341 Ordinary
 12:05:42 - 20-May-26
Unknown* 0 £90.8041 Ordinary
 11:39:58 - 20-May-26
Unknown* 0 £90.6541 Ordinary
 11:25:36 - 20-May-26
Unknown* 0 £90.645 Ordinary
 11:24:36 - 20-May-26
Unknown* 0 £90.6341 Ordinary
 10:57:34 - 20-May-26
Unknown* 0 £90.5875 Ordinary
 10:49:09 - 20-May-26
Unknown* 0 £90.63803 Ordinary
 10:20:37 - 20-May-26
Unknown* 0 £90.747 Ordinary
 10:06:36 - 20-May-26
Unknown* 0 £90.685 Ordinary
 10:01:43 - 20-May-26
Unknown* 0 £90.697 Ordinary
 09:52:53 - 20-May-26
Unknown* 0 £90.577 Ordinary
 09:44:22 - 20-May-26
Unknown* 0 £90.477 Ordinary
 09:25:46 - 20-May-26
Unknown* 0 £90.427 Ordinary
 09:12:32 - 20-May-26
Unknown* 0 £90.405 Ordinary
 08:55:10 - 20-May-26
Unknown* 0 £90.354 Ordinary
 08:34:41 - 20-May-26
Unknown* 0 £90.36172 Ordinary
 08:09:54 - 20-May-26
Unknown* 0 £90.3555 Ordinary
 08:08:32 - 20-May-26
Unknown* 0 £89.905 Ordinary
 16:15:42 - 19-May-26
Unknown* 0 £89.95048 Ordinary
 16:13:29 - 19-May-26
Unknown* 0 £89.854 Ordinary
 15:51:57 - 19-May-26
Unknown* 0 £89.86048 Ordinary
 15:48:45 - 19-May-26
Unknown* 0 £89.874 Ordinary
 15:41:20 - 19-May-26
Unknown* 0 £89.75803 Ordinary
 15:26:43 - 19-May-26
Unknown* 0 £0.00 OTC Trade
 14:44:38 - 19-May-26
Unknown* 0 £89.93048 Ordinary
 14:23:56 - 19-May-26
Unknown* 0 £89.975 Ordinary
 14:20:23 - 19-May-26
Unknown* 0 £90.297 Ordinary
 13:57:28 - 19-May-26
Unknown* 0 £90.232 OTC Trade
 13:35:26 - 19-May-26
Unknown* 0 £90.33171 Ordinary
 13:16:23 - 19-May-26
Unknown* 0 £90.27171 Ordinary
 12:58:06 - 19-May-26
Unknown* 0 £90.4065 Ordinary
 12:40:12 - 19-May-26
Unknown* 0 £90.397 Ordinary
 12:38:34 - 19-May-26
Unknown* 0 £90.578 OTC Trade
 12:30:00 - 19-May-26
Unknown* 0 £90.365 Ordinary
 12:28:10 - 19-May-26
Unknown* 0 £90.46641 Ordinary
 11:53:30 - 19-May-26
Unknown* 0 £90.454 Ordinary
 11:46:00 - 19-May-26
Unknown* 0 £90.55 Currency Conversion
OTC Trade
 11:44:48 - 19-May-26
Unknown* 0 £90.55 Currency Conversion
OTC Trade
 11:44:47 - 19-May-26
Unknown* 0 £90.74 Currency Conversion
OTC Trade
 11:44:47 - 19-May-26
Unknown* 0 £90.555 Ordinary
 11:37:43 - 19-May-26
Unknown* 0 £90.64173 Ordinary
 11:30:57 - 19-May-26
Unknown* 0 £90.6341 Ordinary
 10:58:30 - 19-May-26
Unknown* 0 £90.60173 Ordinary
 10:52:29 - 19-May-26
Unknown* 0 £90.535 Ordinary
 10:35:10 - 19-May-26
Unknown* 0 £90.46172 Ordinary
 10:14:07 - 19-May-26
Unknown* 0 £90.497 Ordinary
 10:11:49 - 19-May-26
Unknown* 0 £90.625 Ordinary
 09:54:26 - 19-May-26
Unknown* 0 £90.537 Ordinary
 09:26:42 - 19-May-26
Unknown* 0 £90.507 Ordinary
 09:17:33 - 19-May-26
Unknown* 0 £90.56803 Ordinary
 08:56:49 - 19-May-26
Unknown* 0 £90.435 Ordinary
 08:45:08 - 19-May-26
Unknown* 0 £90.477 Ordinary
 08:21:46 - 19-May-26
Unknown* 0 £90.47803 Ordinary
 08:17:42 - 19-May-26
Unknown* 0 £90.53172 Ordinary
 08:14:15 - 19-May-26
Unknown* 0 £90.58272 Ordinary
 08:08:11 - 19-May-26
Unknown* 0 £89.7629 Ordinary
 16:08:59 - 18-May-26
Unknown* 0 £89.867 Ordinary
 15:55:15 - 18-May-26
Unknown* 0 £89.78803 Ordinary
 15:43:30 - 18-May-26
Unknown* 0 £89.7729 Ordinary
 15:42:04 - 18-May-26
Unknown* 0 £89.767 Ordinary
 15:34:29 - 18-May-26
Unknown* 0 £89.987 Ordinary
 15:15:33 - 18-May-26
Unknown* 0 £90.01291 Ordinary
 14:09:57 - 18-May-26
Unknown* 0 £89.977 Ordinary
 14:04:57 - 18-May-26
Unknown* 0 £89.847 Ordinary
 13:03:57 - 18-May-26
Unknown* 0 £89.857 Ordinary
 13:02:38 - 18-May-26
Unknown* 0 £89.85604 Ordinary
 13:02:01 - 18-May-26
Unknown* 0 £89.817 Ordinary
 13:00:57 - 18-May-26
Unknown* 0 £89.807 Ordinary
 13:00:19 - 18-May-26
Unknown* 0 £89.828 Ordinary
 12:51:32 - 18-May-26
Unknown* 0 £89.648 Ordinary
 12:35:41 - 18-May-26
Unknown* 0 £89.577 Ordinary
 12:16:22 - 18-May-26
Unknown* 0 £89.63603 Ordinary
 11:56:12 - 18-May-26
Unknown* 0 £89.67116 Ordinary
 11:52:24 - 18-May-26
Unknown* 0 £89.64116 Ordinary
 11:42:46 - 18-May-26
Unknown* 0 £89.627 Ordinary
 11:34:56 - 18-May-26
Unknown* 0 £89.647 Ordinary
 11:32:37 - 18-May-26
Unknown* 0 £89.618 Ordinary
 11:28:21 - 18-May-26
Unknown* 0 £89.608 Ordinary
 11:28:00 - 18-May-26
Unknown* 0 £89.618 Ordinary
 11:25:35 - 18-May-26
Unknown* 0 £89.59602 Ordinary
 11:09:27 - 18-May-26
Unknown* 0 £89.578 Ordinary
 10:57:21 - 18-May-26
Unknown* 0 £89.60 Ordinary
 10:56:25 - 18-May-26
Unknown* 0 £89.7509 Currency Conversion
OTC Trade
 10:52:31 - 18-May-26
Unknown* 0 £89.72 Ordinary
 10:45:15 - 18-May-26
Unknown* 0 £89.77603 Ordinary
 09:51:32 - 18-May-26
Unknown* 0 £89.77603 Ordinary
 09:51:20 - 18-May-26
Unknown* 0 £89.628 Ordinary
 09:36:20 - 18-May-26
Unknown* 0 £89.618 Ordinary
 09:25:35 - 18-May-26
Unknown* 0 £89.62 Ordinary
 09:16:18 - 18-May-26
Unknown* 0 £89.548 Ordinary
 08:54:25 - 18-May-26
Unknown* 0 £89.54 Ordinary
 08:51:20 - 18-May-26
Unknown* 0 £89.56 Ordinary
 08:50:38 - 18-May-26
Unknown* 0 £89.58 Ordinary
 08:45:57 - 18-May-26
Unknown* 0 £89.58 Ordinary
 08:45:56 - 18-May-26
Unknown* 0 £89.55116 Ordinary
 08:43:49 - 18-May-26
Unknown* 0 £89.49481 Ordinary
 08:36:05 - 18-May-26
Unknown* 0 £89.4589 Ordinary
 08:32:28 - 18-May-26
Unknown* 0 £89.42481 Ordinary
 08:31:14 - 18-May-26
Unknown* 0 £89.198 Ordinary
 08:27:10 - 18-May-26
Unknown* 0 £89.2048 Ordinary
 08:23:39 - 18-May-26
Unknown* 0 £89.198 Ordinary
 08:20:14 - 18-May-26
Unknown* 0 £89.22 Ordinary
 08:16:11 - 18-May-26
Unknown* 0 £89.2348 Ordinary
 08:15:29 - 18-May-26
Unknown* 0 £89.2348 Ordinary
 08:15:22 - 18-May-26
Unknown* 0 £89.2348 Ordinary
 08:14:58 - 18-May-26
Unknown* 0 £89.2448 Ordinary
 08:13:50 - 18-May-26
Unknown* 0 £89.33481 Ordinary
 08:06:05 - 18-May-26
Unknown* 0 £89.32398 Ordinary
 08:01:07 - 18-May-26
Unknown* 0 £89.37 Ordinary
 16:29:44 - 15-May-26
Unknown* 0 £89.37 Ordinary
 16:29:43 - 15-May-26
Unknown* 0 £89.45481 Ordinary
 16:21:12 - 15-May-26
Unknown* 0 £89.47 Ordinary
 16:18:31 - 15-May-26
Unknown* 0 £89.41481 Ordinary
 16:12:34 - 15-May-26
Unknown* 0 £89.40481 Ordinary
 16:10:01 - 15-May-26
Unknown* 0 £89.45481 Ordinary
 16:01:08 - 15-May-26
Unknown* 0 £89.47481 Ordinary
 15:51:54 - 15-May-26
Unknown* 0 £89.53481 Ordinary
 15:42:31 - 15-May-26
Unknown* 0 £89.56482 Ordinary
 15:40:25 - 15-May-26
Unknown* 0 £89.56482 Ordinary
 15:40:14 - 15-May-26
Unknown* 0 £89.55481 Ordinary
 15:39:53 - 15-May-26
Unknown* 0 £89.53 Ordinary
 15:33:28 - 15-May-26
Unknown* 0 £89.56 Ordinary
 15:28:10 - 15-May-26
Unknown* 0 £89.55 Ordinary
 15:23:48 - 15-May-26
Unknown* 0 £89.48116 Ordinary
 15:17:24 - 15-May-26
Unknown* 0 £89.44 Ordinary
 15:14:16 - 15-May-26
Unknown* 0 £89.44481 Ordinary
 15:06:52 - 15-May-26
Unknown* 0 £89.37 Ordinary
 15:01:07 - 15-May-26
Unknown* 0 £89.37481 Ordinary
 14:58:27 - 15-May-26
Unknown* 0 £89.27 Ordinary
 14:51:53 - 15-May-26
Unknown* 0 £89.26 Ordinary
 14:50:13 - 15-May-26
Unknown* 0 £89.2648 Ordinary
 14:49:09 - 15-May-26
Unknown* 0 £89.2748 Ordinary
 14:49:07 - 15-May-26
Unknown* 0 £89.29 Ordinary
 14:46:52 - 15-May-26
Unknown* 0 £89.47116 Ordinary
 14:41:24 - 15-May-26
Unknown* 0 £89.41 Ordinary
 14:36:09 - 15-May-26
Unknown* 0 £89.39116 Ordinary
 14:33:44 - 15-May-26
Unknown* 0 £89.42954 Ordinary
 14:30:16 - 15-May-26
Unknown* 0 £89.41481 Ordinary
 14:30:02 - 15-May-26
Unknown* 0 £89.45481 Ordinary
 14:18:14 - 15-May-26
Unknown* 0 £89.47 Ordinary
 14:03:54 - 15-May-26
Unknown* 0 £89.47 Ordinary
 14:03:52 - 15-May-26
Unknown* 0 £89.43 Ordinary
 13:51:46 - 15-May-26
Unknown* 0 £89.42 Ordinary
 13:50:15 - 15-May-26
Unknown* 0 £89.46 Ordinary
 13:37:59 - 15-May-26
Unknown* 0 £89.50 Ordinary
 13:34:13 - 15-May-26
Unknown* 0 £89.47 Ordinary
 13:27:55 - 15-May-26
Unknown* 0 £89.45481 Ordinary
 13:26:12 - 15-May-26
Unknown* 0 £89.418 Ordinary
 13:25:42 - 15-May-26
Unknown* 0 £89.48954 Ordinary
 13:23:54 - 15-May-26
Unknown* 0 £89.48481 Ordinary
 13:23:43 - 15-May-26
Unknown* 0 £89.43116 Ordinary
 13:19:33 - 15-May-26
Unknown* 0 £89.42 Ordinary
 13:17:06 - 15-May-26
Unknown* 0 £89.48 Ordinary
 13:01:13 - 15-May-26
Unknown* 0 £89.49 Ordinary
 13:00:46 - 15-May-26
Unknown* 0 £89.57 Ordinary
 12:54:50 - 15-May-26
Unknown* 0 £89.62482 Ordinary
 12:51:22 - 15-May-26
Unknown* 0 £89.60 Ordinary
 12:50:17 - 15-May-26
Unknown* 0 £89.58 Ordinary
 12:47:53 - 15-May-26
Unknown* 0 £89.7299 Currency Conversion
OTC Trade
 12:38:09 - 15-May-26
Unknown* 0 £89.68 Ordinary
 12:33:47 - 15-May-26
FTSE 100 Latest
Value10,443.47
Change11.13