| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £88.3163 | OTC Trade |
15:59:43 - 28-Sep-26 |
| Unknown* | 0 | £88.3733 | OTC Trade |
15:55:04 - 28-Sep-26 |
| Unknown* | 0 | £88.385 | Ordinary |
15:54:39 - 28-Sep-26 |
| Unknown* | 0 | £88.5763 | OTC Trade |
15:14:04 - 28-Sep-26 |
| Unknown* | 0 | £88.6584 | OTC Trade |
15:04:38 - 28-Sep-26 |
| Unknown* | 0 | £88.69 | Ordinary |
14:54:51 - 28-Sep-26 |
| Unknown* | 0 | £88.67 | Ordinary |
14:11:33 - 28-Sep-26 |
| Unknown* | 0 | £88.70 | Ordinary |
14:07:42 - 28-Sep-26 |
| Unknown* | 0 | £88.7529 | OTC Trade |
13:48:14 - 28-Sep-26 |
| Unknown* | 0 | £88.78 | Ordinary |
13:37:43 - 28-Sep-26 |
| Unknown* | 0 | £88.7273 | OTC Trade |
13:23:44 - 28-Sep-26 |
| Unknown* | 0 | £88.6028 | OTC Trade |
13:01:36 - 28-Sep-26 |
| Unknown* | 0 | £88.6764 | OTC Trade |
12:45:49 - 28-Sep-26 |
| Unknown* | 0 | £88.6669 | OTC Trade |
12:42:14 - 28-Sep-26 |
| Unknown* | 0 | £88.58999 | Ordinary |
11:38:23 - 28-Sep-26 |
| Unknown* | 0 | £88.5558 | OTC Trade |
11:23:41 - 28-Sep-26 |
| Unknown* | 0 | £88.525 | Ordinary |
11:18:12 - 28-Sep-26 |
| Unknown* | 0 | £88.5748 | OTC Trade |
10:48:07 - 28-Sep-26 |
| Unknown* | 0 | £88.515 | Ordinary |
10:28:04 - 28-Sep-26 |
| Unknown* | 0 | £88.4954 | Ordinary |
10:28:01 - 28-Sep-26 |
| Unknown* | 0 | £88.555 | Ordinary |
10:05:18 - 28-Sep-26 |
| Unknown* | 0 | £88.695 | Ordinary |
09:32:04 - 28-Sep-26 |
| Unknown* | 0 | £88.6879 | OTC Trade |
09:22:54 - 28-Sep-26 |
| Unknown* | 0 | £88.6815 | Ordinary |
09:00:34 - 28-Sep-26 |
| Unknown* | 0 | £88.6439 | OTC Trade |
08:53:12 - 28-Sep-26 |
| Unknown* | 0 | £88.6254 | Ordinary |
08:50:13 - 28-Sep-26 |
| Unknown* | 0 | £88.665 | Ordinary |
08:49:50 - 28-Sep-26 |
| Unknown* | 0 | £88.735 | Ordinary |
08:21:16 - 28-Sep-26 |
| Unknown* | 0 | £88.7096 | Ordinary |
08:20:24 - 28-Sep-26 |
| Unknown* | 0 | £88.6953 | OTC Trade |
08:19:42 - 28-Sep-26 |
| Unknown* | 0 | £88.7318 | Ordinary |
08:12:28 - 28-Sep-26 |
| Unknown* | 0 | £88.7615 | Ordinary |
08:12:18 - 28-Sep-26 |
| Unknown* | 0 | £88.745 | Ordinary |
08:11:33 - 28-Sep-26 |
| Unknown* | 0 | £88.6414 | OTC Trade |
16:10:41 - 25-Sep-26 |
| Unknown* | 0 | £88.68999 | Ordinary |
16:04:00 - 25-Sep-26 |
| Unknown* | 0 | £88.7259 | OTC Trade |
15:57:17 - 25-Sep-26 |
| Unknown* | 0 | £88.595 | Ordinary |
15:44:24 - 25-Sep-26 |
| Unknown* | 0 | £88.765 | OTC Trade |
15:10:33 - 25-Sep-26 |
| Unknown* | 0 | £88.9244 | OTC Trade |
14:58:07 - 25-Sep-26 |
| Unknown* | 0 | £88.935 | Ordinary |
14:56:03 - 25-Sep-26 |
| Unknown* | 0 | £88.975 | Ordinary |
14:01:58 - 25-Sep-26 |
| Unknown* | 0 | £89.1305 | OTC Trade |
13:48:09 - 25-Sep-26 |
| Unknown* | 0 | £89.06 | Ordinary |
13:47:21 - 25-Sep-26 |
| Unknown* | 0 | £89.01 | Ordinary |
13:40:23 - 25-Sep-26 |
| Unknown* | 0 | £89.10 | Ordinary |
13:13:17 - 25-Sep-26 |
| Unknown* | 0 | £89.10 | Ordinary |
12:56:04 - 25-Sep-26 |
| Unknown* | 0 | £89.05 | Ordinary |
12:51:53 - 25-Sep-26 |
| Unknown* | 0 | £88.985 | Ordinary |
11:53:53 - 25-Sep-26 |
| Unknown* | 0 | £89.045 | Ordinary |
11:24:57 - 25-Sep-26 |
| Unknown* | 0 | £89.045 | Ordinary |
11:24:43 - 25-Sep-26 |
| Unknown* | 0 | £89.045 | Ordinary |
11:19:12 - 25-Sep-26 |
| Unknown* | 0 | £89.055 | Ordinary |
11:18:06 - 25-Sep-26 |
| Unknown* | 0 | £89.055 | Ordinary |
11:11:53 - 25-Sep-26 |
| Unknown* | 0 | £89.035 | Ordinary |
11:05:25 - 25-Sep-26 |
| Unknown* | 0 | £89.3056 | OTC Trade |
10:06:53 - 25-Sep-26 |
| Unknown* | 0 | £89.085 | Ordinary |
09:25:01 - 25-Sep-26 |
| Unknown* | 0 | £89.0354 | Ordinary |
09:08:50 - 25-Sep-26 |
| Unknown* | 0 | £89.135 | Ordinary |
08:47:27 - 25-Sep-26 |
| Unknown* | 0 | £89.135 | Ordinary |
08:47:10 - 25-Sep-26 |
| Unknown* | 0 | £89.135 | Ordinary |
08:25:08 - 25-Sep-26 |
| Unknown* | 0 | £89.13533 | Ordinary |
08:21:38 - 25-Sep-26 |
| Unknown* | 0 | £88.8841 | OTC Trade |
16:25:58 - 24-Sep-26 |
| Unknown* | 0 | £88.9191 | OTC Trade |
16:21:52 - 24-Sep-26 |
| Unknown* | 0 | £88.9351 | OTC Trade |
16:18:41 - 24-Sep-26 |
| Unknown* | 0 | £88.9611 | OTC Trade |
16:16:25 - 24-Sep-26 |
| Unknown* | 0 | £89.0177 | OTC Trade |
16:03:03 - 24-Sep-26 |
| Unknown* | 0 | £89.0242 | OTC Trade |
16:01:01 - 24-Sep-26 |
| Unknown* | 0 | £89.0957 | OTC Trade |
15:49:37 - 24-Sep-26 |
| Unknown* | 0 | £89.295 | Ordinary |
15:21:17 - 24-Sep-26 |
| Unknown* | 0 | £89.351 | Currency Conversion OTC Trade |
15:21:12 - 24-Sep-26 |
| Unknown* | 0 | £89.35533 | Ordinary |
14:58:28 - 24-Sep-26 |
| Unknown* | 0 | £89.3308 | OTC Trade |
14:23:44 - 24-Sep-26 |
| Unknown* | 0 | £89.325 | Ordinary |
14:22:26 - 24-Sep-26 |
| Unknown* | 0 | £89.3603 | OTC Trade |
13:59:12 - 24-Sep-26 |
| Unknown* | 0 | £89.295 | Ordinary |
13:44:40 - 24-Sep-26 |
| Unknown* | 0 | £89.3133 | OTC Trade |
13:29:46 - 24-Sep-26 |
| Unknown* | 0 | £89.3603 | OTC Trade |
13:26:19 - 24-Sep-26 |
| Unknown* | 0 | £89.2683 | OTC Trade |
12:25:20 - 24-Sep-26 |
| Unknown* | 0 | £89.385 | Ordinary |
12:17:21 - 24-Sep-26 |
| Unknown* | 0 | £89.22533 | Ordinary |
12:03:57 - 24-Sep-26 |
| Unknown* | 0 | £89.15 | Ordinary |
11:23:08 - 24-Sep-26 |
| Unknown* | 0 | £89.10 | Ordinary |
11:13:34 - 24-Sep-26 |
| Unknown* | 0 | £89.065 | Ordinary |
11:12:01 - 24-Sep-26 |
| Unknown* | 0 | £89.10 | Ordinary |
11:11:53 - 24-Sep-26 |
| Unknown* | 0 | £89.01 | Ordinary |
11:01:12 - 24-Sep-26 |
| Unknown* | 0 | £88.87 | Ordinary |
10:48:42 - 24-Sep-26 |
| Unknown* | 0 | £88.93 | Ordinary |
10:32:15 - 24-Sep-26 |
| Unknown* | 0 | £89.085 | Ordinary |
10:09:17 - 24-Sep-26 |
| Unknown* | 0 | £89.01533 | Ordinary |
10:04:44 - 24-Sep-26 |
| Unknown* | 0 | £88.9706 | OTC Trade |
09:57:07 - 24-Sep-26 |
| Unknown* | 0 | £88.97 | Ordinary |
09:51:01 - 24-Sep-26 |
| Unknown* | 0 | £89.0159 | OTC Trade |
09:45:24 - 24-Sep-26 |
| Unknown* | 0 | £89.0147 | OTC Trade |
09:39:02 - 24-Sep-26 |
| Unknown* | 0 | £88.9946 | OTC Trade |
09:37:25 - 24-Sep-26 |
| Unknown* | 0 | £89.02999 | Ordinary |
09:31:05 - 24-Sep-26 |
| Unknown* | 0 | £88.985 | Ordinary |
09:29:40 - 24-Sep-26 |
| Unknown* | 0 | £89.0727 | OTC Trade |
09:18:51 - 24-Sep-26 |
| Unknown* | 0 | £89.315 | Ordinary |
08:15:56 - 24-Sep-26 |
| Unknown* | 0 | £89.29533 | Ordinary |
08:06:49 - 24-Sep-26 |
| Unknown* | 0 | £89.29533 | Ordinary |
08:06:34 - 24-Sep-26 |
| Unknown* | 0 | £89.2818 | OTC Trade |
08:06:19 - 24-Sep-26 |
| Unknown* | 0 | £89.2693 | OTC Trade |
08:06:05 - 24-Sep-26 |
| Unknown* | 0 | £89.45533 | Ordinary |
16:17:09 - 23-Sep-26 |
| Unknown* | 0 | £89.5877 | OTC Trade |
16:04:19 - 23-Sep-26 |
| Unknown* | 0 | £89.515 | Ordinary |
15:47:46 - 23-Sep-26 |
| Unknown* | 0 | £89.56533 | Ordinary |
15:30:04 - 23-Sep-26 |
| Unknown* | 0 | £89.634 | Ordinary |
15:21:52 - 23-Sep-26 |
| Unknown* | 0 | £89.7553 | OTC Trade |
15:05:06 - 23-Sep-26 |
| Unknown* | 0 | £90.085 | Ordinary |
13:57:18 - 23-Sep-26 |
| Unknown* | 0 | £90.035 | Ordinary |
13:51:01 - 23-Sep-26 |
| Unknown* | 0 | £90.0215 | Ordinary |
13:48:18 - 23-Sep-26 |
| Unknown* | 0 | £90.0274 | OTC Trade |
13:47:36 - 23-Sep-26 |
| Unknown* | 0 | £90.055 | Ordinary |
13:13:09 - 23-Sep-26 |
| Unknown* | 0 | £90.1192 | OTC Trade |
13:01:51 - 23-Sep-26 |
| Unknown* | 0 | £90.275 | Ordinary |
11:59:37 - 23-Sep-26 |
| Unknown* | 0 | £90.30 | Ordinary |
11:49:50 - 23-Sep-26 |
| Unknown* | 0 | £90.33533 | Ordinary |
11:36:52 - 23-Sep-26 |
| Unknown* | 0 | £90.43533 | Ordinary |
11:19:07 - 23-Sep-26 |
| Unknown* | 0 | £90.3854 | Ordinary |
11:08:11 - 23-Sep-26 |
| Unknown* | 0 | £90.4225 | OTC Trade |
08:32:21 - 23-Sep-26 |
| Unknown* | 0 | £90.485 | Ordinary |
08:19:10 - 23-Sep-26 |
| Unknown* | 0 | £90.5045 | OTC Trade |
08:12:33 - 23-Sep-26 |
| Unknown* | 0 | £90.395 | Ordinary |
16:10:20 - 22-Sep-26 |
| Unknown* | 0 | £90.375 | Ordinary |
16:01:53 - 22-Sep-26 |
| Unknown* | 0 | £90.4083 | OTC Trade |
15:48:16 - 22-Sep-26 |
| Unknown* | 0 | £90.5776 | OTC Trade |
14:58:49 - 22-Sep-26 |
| Unknown* | 0 | £90.5891 | OTC Trade |
14:58:45 - 22-Sep-26 |
| Unknown* | 0 | £90.7884 | OTC Trade |
14:18:54 - 22-Sep-26 |
| Unknown* | 0 | £90.5853 | OTC Trade |
13:58:33 - 22-Sep-26 |
| Unknown* | 0 | £90.8664 | OTC Trade |
12:48:35 - 22-Sep-26 |
| Unknown* | 0 | £90.7115 | Ordinary |
11:25:33 - 22-Sep-26 |
| Unknown* | 0 | £90.715 | Ordinary |
10:49:59 - 22-Sep-26 |
| Unknown* | 0 | £90.6554 | Ordinary |
10:45:14 - 22-Sep-26 |
| Unknown* | 0 | £90.895 | Ordinary |
09:53:19 - 22-Sep-26 |
| Unknown* | 0 | £90.445 | Ordinary |
08:41:36 - 22-Sep-26 |
| Unknown* | 0 | £90.3854 | Ordinary |
08:38:51 - 22-Sep-26 |
| Unknown* | 0 | £90.3954 | Ordinary |
08:18:36 - 22-Sep-26 |
| Unknown* | 0 | £90.5554 | Ordinary |
16:24:29 - 21-Sep-26 |
| Unknown* | 0 | £90.5815 | Ordinary |
15:38:03 - 21-Sep-26 |
| Unknown* | 0 | £90.5357 | OTC Trade |
15:35:03 - 21-Sep-26 |
| Unknown* | 0 | £90.565 | Ordinary |
14:35:12 - 21-Sep-26 |
| Unknown* | 0 | £90.61067 | Ordinary |
13:54:47 - 21-Sep-26 |
| Unknown* | 0 | £90.6305 | OTC Trade |
13:42:21 - 21-Sep-26 |
| Unknown* | 0 | £90.5954 | Ordinary |
12:32:13 - 21-Sep-26 |
| Unknown* | 0 | £90.5915 | Ordinary |
12:21:55 - 21-Sep-26 |
| Unknown* | 0 | £90.64067 | Ordinary |
11:41:06 - 21-Sep-26 |
| Unknown* | 0 | £90.645 | Ordinary |
11:39:45 - 21-Sep-26 |
| Unknown* | 0 | £90.6215 | Ordinary |
11:27:46 - 21-Sep-26 |
| Unknown* | 0 | £90.6185 | OTC Trade |
11:18:24 - 21-Sep-26 |
| Unknown* | 0 | £90.5815 | Ordinary |
11:15:45 - 21-Sep-26 |
| Unknown* | 0 | £90.5615 | Ordinary |
11:10:39 - 21-Sep-26 |
| Unknown* | 0 | £90.583 | OTC Trade |
11:01:32 - 21-Sep-26 |
| Unknown* | 0 | £90.5615 | Ordinary |
11:00:45 - 21-Sep-26 |
| Unknown* | 0 | £90.5618 | Ordinary |
10:58:27 - 21-Sep-26 |
| Unknown* | 0 | £90.4415 | Ordinary |
09:55:43 - 21-Sep-26 |
| Unknown* | 0 | £90.385 | Ordinary |
09:32:16 - 21-Sep-26 |
| Unknown* | 0 | £90.4057 | OTC Trade |
08:32:03 - 21-Sep-26 |
| Unknown* | 0 | £90.3768 | OTC Trade |
08:28:16 - 21-Sep-26 |
| Unknown* | 0 | £89.905 | Ordinary |
15:52:23 - 18-Sep-26 |
| Unknown* | 0 | £89.795 | Ordinary |
15:45:18 - 18-Sep-26 |
| Unknown* | 0 | £89.785 | Ordinary |
15:28:26 - 18-Sep-26 |
| Unknown* | 0 | £89.9215 | Ordinary |
14:40:37 - 18-Sep-26 |
| Unknown* | 0 | £90.145 | Ordinary |
13:46:53 - 18-Sep-26 |
| Unknown* | 0 | £90.165 | Ordinary |
13:37:40 - 18-Sep-26 |
| Unknown* | 0 | £90.095 | Ordinary |
12:40:20 - 18-Sep-26 |
| Unknown* | 0 | £90.165 | Ordinary |
12:32:29 - 18-Sep-26 |
| Unknown* | 0 | £90.2115 | Ordinary |
11:51:59 - 18-Sep-26 |
| Unknown* | 0 | £90.015 | Ordinary |
10:43:05 - 18-Sep-26 |
| Unknown* | 0 | £89.9954 | Ordinary |
10:40:08 - 18-Sep-26 |
| Unknown* | 0 | £90.135 | Ordinary |
10:01:11 - 18-Sep-26 |
| Unknown* | 0 | £90.155 | Ordinary |
09:57:27 - 18-Sep-26 |
| Unknown* | 0 | £90.14533 | Ordinary |
09:44:45 - 18-Sep-26 |
| Unknown* | 0 | £90.285 | Ordinary |
08:32:50 - 18-Sep-26 |
| Unknown* | 0 | £90.30533 | Ordinary |
16:26:52 - 17-Sep-26 |
| Unknown* | 0 | £90.3154 | Ordinary |
16:21:33 - 17-Sep-26 |
| Unknown* | 0 | £90.3279 | OTC Trade |
16:18:46 - 17-Sep-26 |
| Unknown* | 0 | £90.1715 | Ordinary |
16:09:31 - 17-Sep-26 |
| Unknown* | 0 | £90.1554 | Ordinary |
16:00:41 - 17-Sep-26 |
| Unknown* | 0 | £90.19 | Ordinary |
15:54:08 - 17-Sep-26 |
| Unknown* | 0 | £90.37 | Ordinary |
15:06:18 - 17-Sep-26 |
| Unknown* | 0 | £90.4028 | OTC Trade |
15:05:07 - 17-Sep-26 |
| Unknown* | 0 | £90.3712 | Ordinary |
14:55:32 - 17-Sep-26 |
| Unknown* | 0 | £90.2239 | OTC Trade |
14:41:18 - 17-Sep-26 |
| Unknown* | 0 | £90.26 | Ordinary |
14:37:05 - 17-Sep-26 |
| Unknown* | 0 | £90.2954 | Ordinary |
14:28:58 - 17-Sep-26 |
| Unknown* | 0 | £90.32533 | Ordinary |
14:17:55 - 17-Sep-26 |
| Unknown* | 0 | £90.245 | OTC Trade |
13:55:01 - 17-Sep-26 |
| Unknown* | 0 | £90.34 | Ordinary |
13:42:56 - 17-Sep-26 |
| Unknown* | 0 | £90.40 | Ordinary |
13:39:53 - 17-Sep-26 |
| Unknown* | 0 | £90.39601 | Ordinary |
13:38:09 - 17-Sep-26 |
| Unknown* | 0 | £90.3359 | OTC Trade |
13:16:03 - 17-Sep-26 |
| Unknown* | 0 | £90.34169 | Ordinary |
13:13:31 - 17-Sep-26 |
| Unknown* | 0 | £90.165 | Ordinary |
12:56:23 - 17-Sep-26 |
| Unknown* | 0 | £89.97601 | Ordinary |
12:41:10 - 17-Sep-26 |
| Unknown* | 0 | £89.4449 | OTC Trade |
11:53:09 - 17-Sep-26 |
| Unknown* | 0 | £89.3525 | Ordinary |
11:42:29 - 17-Sep-26 |
| Unknown* | 0 | £89.245 | Ordinary |
10:52:31 - 17-Sep-26 |
| Unknown* | 0 | £89.20601 | Ordinary |
10:49:26 - 17-Sep-26 |
| Unknown* | 0 | £89.2934 | OTC Trade |
10:12:09 - 17-Sep-26 |
| Unknown* | 0 | £89.2744 | OTC Trade |
10:11:01 - 17-Sep-26 |