| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 88.66 | 88.66 | 88.35 | 88.35 | 0 |
| 25th Sep 2026 (Fri) | 88.81 | 88.81 | 88.66 | 88.66 | 0 |
| 24th Sep 2026 (Thu) | 89.34 | 89.34 | 88.81 | 88.81 | 0 |
| 23rd Sep 2026 (Wed) | 90.28 | 90.28 | 89.34 | 89.34 | 0 |
| 22nd Sep 2026 (Tue) | 90.55 | 90.55 | 90.28 | 90.28 | 0 |
| 21st Sep 2026 (Mon) | 89.97 | 90.55 | 89.97 | 90.55 | 0 |
| 18th Sep 2026 (Fri) | 90.31 | 90.31 | 89.97 | 89.97 | 0 |
| 17th Sep 2026 (Thu) | 89.27 | 90.31 | 89.27 | 90.31 | 0 |
| 16th Sep 2026 (Wed) | 88.62 | 89.27 | 88.62 | 89.27 | 0 |
| 15th Sep 2026 (Tue) | 88.55 | 88.62 | 88.55 | 88.62 | 0 |
| 14th Sep 2026 (Mon) | 88.75 | 88.75 | 88.55 | 88.55 | 0 |
| 11th Sep 2026 (Fri) | 88.61 | 88.75 | 88.61 | 88.75 | 0 |
| 10th Sep 2026 (Thu) | 89.35 | 89.35 | 88.61 | 88.61 | 0 |
| 9th Sep 2026 (Wed) | 90.15 | 90.15 | 89.35 | 89.35 | 0 |
| 8th Sep 2026 (Tue) | 90.01 | 90.15 | 90.01 | 90.15 | 0 |
| 7th Sep 2026 (Mon) | 90.39 | 90.39 | 90.01 | 90.01 | 0 |
| 4th Sep 2026 (Fri) | 90.24 | 90.39 | 90.24 | 90.39 | 0 |
| 3rd Sep 2026 (Thu) | 89.46 | 90.24 | 89.46 | 90.24 | 0 |
| 2nd Sep 2026 (Wed) | 89.65 | 89.65 | 89.46 | 89.46 | 0 |
| 1st Sep 2026 (Tue) | 90.37 | 90.37 | 89.65 | 89.65 | 0 |
| 31st Aug 2026 (Mon) | 90.37 | 90.37 | 90.37 | 90.37 | 0 |
| 28th Aug 2026 (Fri) | 90.68 | 90.68 | 90.37 | 90.37 | 0 |
| 27th Aug 2026 (Thu) | 90.72 | 90.72 | 90.68 | 90.68 | 0 |
| 26th Aug 2026 (Wed) | 90.96 | 90.96 | 90.72 | 90.72 | 0 |
| 25th Aug 2026 (Tue) | 90.46 | 90.96 | 90.46 | 90.96 | 0 |
| 24th Aug 2026 (Mon) | 90.27 | 90.46 | 90.27 | 90.46 | 0 |
| 21st Aug 2026 (Fri) | 90.27 | 90.27 | 90.27 | 90.27 | 0 |
| 20th Aug 2026 (Thu) | 90.43 | 90.43 | 90.27 | 90.27 | 0 |
| 19th Aug 2026 (Wed) | 90.00 | 90.43 | 90.00 | 90.43 | 0 |
| 18th Aug 2026 (Tue) | 90.27 | 90.27 | 90.00 | 90.00 | 0 |
| 17th Aug 2026 (Mon) | 90.58 | 90.58 | 90.27 | 90.27 | 0 |
| 14th Aug 2026 (Fri) | 91.27 | 91.27 | 90.58 | 90.58 | 0 |
| 13th Aug 2026 (Thu) | 91.29 | 91.29 | 91.27 | 91.27 | 0 |
| 12th Aug 2026 (Wed) | 91.34 | 91.34 | 91.29 | 91.29 | 0 |
| 11th Aug 2026 (Tue) | 91.12 | 91.34 | 91.12 | 91.34 | 0 |
| 10th Aug 2026 (Mon) | 91.80 | 91.80 | 91.12 | 91.12 | 0 |
| 7th Aug 2026 (Fri) | 91.68 | 91.80 | 91.68 | 91.80 | 0 |
| 6th Aug 2026 (Thu) | 92.08 | 92.08 | 91.68 | 91.68 | 0 |
| 5th Aug 2026 (Wed) | 91.85 | 92.08 | 91.85 | 92.08 | 0 |
| 4th Aug 2026 (Tue) | 91.42 | 91.85 | 91.42 | 91.85 | 0 |
| 3rd Aug 2026 (Mon) | 90.52 | 91.42 | 90.52 | 91.42 | 0 |
| 31st Jul 2026 (Fri) | 91.01 | 91.01 | 90.52 | 90.52 | 0 |
| 30th Jul 2026 (Thu) | 90.91 | 91.01 | 90.91 | 91.01 | 0 |
| 29th Jul 2026 (Wed) | 91.60 | 91.60 | 90.91 | 90.91 | 0 |