| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 89.81 | 91.23 | 89.81 | 91.23 | 0 |
| 19th May 2026 (Tue) | 89.69 | 89.81 | 89.69 | 89.81 | 0 |
| 18th May 2026 (Mon) | 89.35 | 89.69 | 89.35 | 89.69 | 0 |
| 15th May 2026 (Fri) | 91.17 | 91.17 | 89.35 | 89.35 | 0 |
| 14th May 2026 (Thu) | 90.40 | 91.17 | 90.40 | 91.17 | 0 |
| 13th May 2026 (Wed) | 90.11 | 90.40 | 90.11 | 90.40 | 0 |
| 12th May 2026 (Tue) | 91.16 | 91.16 | 90.11 | 90.11 | 0 |
| 11th May 2026 (Mon) | 92.16 | 92.16 | 91.16 | 91.16 | 0 |
| 8th May 2026 (Fri) | 91.73 | 92.16 | 91.73 | 92.16 | 0 |
| 7th May 2026 (Thu) | 91.77 | 91.77 | 91.73 | 91.73 | 0 |
| 6th May 2026 (Wed) | 90.45 | 91.77 | 90.45 | 91.77 | 0 |
| 5th May 2026 (Tue) | 91.52 | 91.52 | 90.45 | 90.45 | 0 |
| 4th May 2026 (Mon) | 91.52 | 91.52 | 91.52 | 91.52 | 0 |
| 1st May 2026 (Fri) | 91.06 | 91.52 | 91.06 | 91.52 | 0 |
| 30th Apr 2026 (Thu) | 90.71 | 91.06 | 90.71 | 91.06 | 0 |
| 29th Apr 2026 (Wed) | 91.06 | 91.06 | 90.71 | 90.71 | 0 |
| 28th Apr 2026 (Tue) | 91.29 | 91.29 | 91.06 | 91.06 | 0 |
| 27th Apr 2026 (Mon) | 91.88 | 91.88 | 91.29 | 91.29 | 0 |
| 24th Apr 2026 (Fri) | 91.89 | 91.89 | 91.88 | 91.88 | 0 |
| 23rd Apr 2026 (Thu) | 92.33 | 92.33 | 91.89 | 91.89 | 0 |
| 22nd Apr 2026 (Wed) | 92.20 | 92.33 | 92.20 | 92.33 | 0 |
| 21st Apr 2026 (Tue) | 92.71 | 92.71 | 92.20 | 92.20 | 0 |
| 20th Apr 2026 (Mon) | 93.45 | 93.45 | 92.71 | 92.71 | 0 |
| 17th Apr 2026 (Fri) | 92.61 | 93.45 | 92.61 | 93.45 | 0 |
| 16th Apr 2026 (Thu) | 93.18 | 93.18 | 92.61 | 92.61 | 0 |
| 15th Apr 2026 (Wed) | 93.37 | 93.37 | 93.18 | 93.18 | 0 |
| 14th Apr 2026 (Tue) | 92.69 | 93.37 | 92.69 | 93.37 | 0 |
| 13th Apr 2026 (Mon) | 93.09 | 93.09 | 92.69 | 92.69 | 0 |
| 10th Apr 2026 (Fri) | 93.58 | 93.58 | 93.09 | 93.09 | 0 |
| 9th Apr 2026 (Thu) | 94.51 | 94.51 | 93.58 | 93.58 | 0 |
| 8th Apr 2026 (Wed) | 92.52 | 94.51 | 92.52 | 94.51 | 0 |
| 7th Apr 2026 (Tue) | 93.15 | 93.15 | 92.52 | 92.52 | 0 |
| 6th Apr 2026 (Mon) | 93.15 | 93.15 | 93.15 | 93.15 | 0 |
| 3rd Apr 2026 (Fri) | 93.15 | 93.15 | 93.15 | 93.15 | 0 |
| 2nd Apr 2026 (Thu) | 93.19 | 93.19 | 93.15 | 93.15 | 0 |
| 1st Apr 2026 (Wed) | 92.40 | 93.19 | 92.40 | 93.19 | 0 |
| 31st Mar 2026 (Tue) | 92.15 | 92.40 | 92.15 | 92.40 | 0 |
| 30th Mar 2026 (Mon) | 91.65 | 92.15 | 91.65 | 92.15 | 0 |
| 27th Mar 2026 (Fri) | 91.98 | 91.98 | 91.65 | 91.65 | 0 |
| 26th Mar 2026 (Thu) | 93.39 | 93.39 | 91.98 | 91.98 | 0 |
| 25th Mar 2026 (Wed) | 92.15 | 93.39 | 92.15 | 93.39 | 0 |
| 24th Mar 2026 (Tue) | 92.06 | 92.15 | 92.06 | 92.15 | 0 |
| 23rd Mar 2026 (Mon) | 91.82 | 92.06 | 91.82 | 92.06 | 0 |