| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 91.96 | 92.27 | 91.96 | 92.27 | 0 |
| 9th Jul 2026 (Thu) | 91.25 | 91.96 | 91.25 | 91.96 | 0 |
| 8th Jul 2026 (Wed) | 92.63 | 92.63 | 91.25 | 91.25 | 0 |
| 7th Jul 2026 (Tue) | 93.03 | 93.03 | 92.63 | 92.63 | 0 |
| 6th Jul 2026 (Mon) | 93.17 | 93.17 | 93.03 | 93.03 | 0 |
| 3rd Jul 2026 (Fri) | 93.31 | 93.31 | 93.17 | 93.17 | 0 |
| 2nd Jul 2026 (Thu) | 93.49 | 93.49 | 93.31 | 93.31 | 0 |
| 1st Jul 2026 (Wed) | 93.58 | 93.58 | 93.49 | 93.49 | 0 |
| 30th Jun 2026 (Tue) | 94.02 | 94.02 | 93.58 | 93.58 | 0 |
| 29th Jun 2026 (Mon) | 93.86 | 94.02 | 93.86 | 94.02 | 0 |
| 26th Jun 2026 (Fri) | 94.19 | 94.19 | 93.86 | 93.86 | 0 |
| 25th Jun 2026 (Thu) | 94.46 | 94.46 | 94.19 | 94.19 | 0 |
| 24th Jun 2026 (Wed) | 93.69 | 94.46 | 93.69 | 94.46 | 0 |
| 23rd Jun 2026 (Tue) | 93.14 | 93.69 | 93.14 | 93.69 | 0 |
| 22nd Jun 2026 (Mon) | 92.81 | 93.14 | 92.81 | 93.14 | 0 |
| 19th Jun 2026 (Fri) | 93.74 | 93.74 | 92.81 | 92.81 | 0 |
| 18th Jun 2026 (Thu) | 93.56 | 93.74 | 93.56 | 93.74 | 0 |
| 17th Jun 2026 (Wed) | 93.00 | 93.56 | 93.00 | 93.56 | 0 |
| 16th Jun 2026 (Tue) | 92.92 | 93.00 | 92.92 | 93.00 | 0 |
| 15th Jun 2026 (Mon) | 92.76 | 92.92 | 92.76 | 92.92 | 0 |
| 12th Jun 2026 (Fri) | 92.22 | 92.76 | 92.22 | 92.76 | 0 |
| 11th Jun 2026 (Thu) | 91.97 | 92.22 | 91.97 | 92.22 | 0 |
| 10th Jun 2026 (Wed) | 92.00 | 92.00 | 91.97 | 91.97 | 0 |
| 9th Jun 2026 (Tue) | 91.83 | 92.00 | 91.83 | 92.00 | 0 |
| 8th Jun 2026 (Mon) | 92.16 | 92.16 | 91.83 | 91.83 | 0 |
| 5th Jun 2026 (Fri) | 92.13 | 92.16 | 92.13 | 92.16 | 0 |
| 4th Jun 2026 (Thu) | 91.86 | 92.13 | 91.86 | 92.13 | 0 |
| 3rd Jun 2026 (Wed) | 92.60 | 92.60 | 91.86 | 91.86 | 0 |
| 2nd Jun 2026 (Tue) | 92.09 | 92.60 | 92.09 | 92.60 | 0 |
| 1st Jun 2026 (Mon) | 92.98 | 92.98 | 92.09 | 92.09 | 0 |
| 29th May 2026 (Fri) | 92.96 | 92.98 | 92.96 | 92.98 | 0 |
| 28th May 2026 (Thu) | 92.54 | 92.96 | 92.54 | 92.96 | 0 |
| 27th May 2026 (Wed) | 92.31 | 92.54 | 92.31 | 92.54 | 0 |
| 26th May 2026 (Tue) | 92.31 | 92.31 | 92.31 | 92.31 | 0 |
| 25th May 2026 (Mon) | 92.31 | 92.31 | 92.31 | 92.31 | 0 |
| 22nd May 2026 (Fri) | 91.41 | 92.31 | 91.41 | 92.31 | 0 |
| 21st May 2026 (Thu) | 91.23 | 91.41 | 91.23 | 91.41 | 0 |
| 20th May 2026 (Wed) | 89.81 | 91.23 | 89.81 | 91.23 | 0 |
| 19th May 2026 (Tue) | 89.69 | 89.81 | 89.69 | 89.81 | 0 |
| 18th May 2026 (Mon) | 89.35 | 89.69 | 89.35 | 89.69 | 0 |
| 15th May 2026 (Fri) | 91.17 | 91.17 | 89.35 | 89.35 | 0 |
| 14th May 2026 (Thu) | 90.40 | 91.17 | 90.40 | 91.17 | 0 |
| 13th May 2026 (Wed) | 90.11 | 90.40 | 90.11 | 90.40 | 0 |
| 12th May 2026 (Tue) | 91.16 | 91.16 | 90.11 | 90.11 | 0 |
| 11th May 2026 (Mon) | 92.16 | 92.16 | 91.16 | 91.16 | 0 |