| Price | £95.45 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | £0.50 0.53% |
| Buy | £95.70 |
| Sell | £95.20 |
| Buy / Sell TR43 Shares | |
| Last Trade: | Buy 160,000.00 at £95.316 |
| Day's Volume: | 979,464 |
| Last Close: | £95.45 |
| Open: | £94.95 |
| ISIN: | GB00BPJJKP77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £92.69 - £106.82 |
| Market Capitalisation: | £N/A |
| VWAP: | £95.57596 |
| Shares in Issue: | N/A |
4 3/4% Tr 43 (TR43) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160,000 | £95.316 | SI Trade |
16:07:41 - 01-Apr-25 |
| Buy* | 126,500 | £95.675 | Ordinary |
15:31:04 - 01-Apr-25 |
| Buy* | 20,000 | £95.575 | Ordinary |
15:03:24 - 01-Apr-25 |
| Buy* | 5,450 | £95.54774 | Ordinary |
14:15:59 - 01-Apr-25 |
| Buy* | 880 | £95.855 | Ordinary |
13:25:54 - 01-Apr-25 |
| Sell* | 5,115 | £95.74552 | Ordinary |
13:05:19 - 01-Apr-25 |
| Buy* | 916 | £95.80775 | Ordinary |
13:02:44 - 01-Apr-25 |
| Buy* | 24,000 | £95.7165 | Ordinary |
12:52:10 - 01-Apr-25 |
| Buy* | 2,050 | £95.69865 | Ordinary |
12:49:06 - 01-Apr-25 |
| Buy* | 175,000 | £95.68 | SI Trade |
12:48:05 - 01-Apr-25 |
4 3/4% Tr 43 (TR43) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
