| Price | £92.73 on 19-09-2025 at 18:40:08 |
|---|---|
| Change | £-0.67 -0.72% |
| Buy | £92.98 |
| Sell | £92.48 |
| Last Trade: | Buy 5,261.00 at £92.80389 |
| Day's Volume: | 1,674,775 |
| Last Close: | £92.73 |
| Open: | £93.40 |
| ISIN: | GB00BPJJKP77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £91.37 - £104.51 |
| Market Capitalisation: | £N/A |
| VWAP: | £92.82409 |
| Shares in Issue: | N/A |
4 3/4% Tr 43 (TR43) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,261 | £92.80389 | Ordinary |
16:24:03 - 19-Sep-25 |
| Buy* | 17,640 | £92.8089 | Ordinary |
16:23:01 - 19-Sep-25 |
| Buy* | 15,700 | £92.765 | Ordinary |
16:10:33 - 19-Sep-25 |
| Buy* | 12,971 | £92.81923 | Ordinary |
16:03:13 - 19-Sep-25 |
| Buy* | 20,000 | £92.8889 | Ordinary |
15:43:17 - 19-Sep-25 |
| Buy* | 26,328 | £92.9389 | Ordinary |
15:31:51 - 19-Sep-25 |
| Buy* | 3,331 | £92.9589 | Ordinary |
15:16:52 - 19-Sep-25 |
| Buy* | 12,630 | £92.955 | Ordinary |
15:14:09 - 19-Sep-25 |
| Buy* | 34,009 | £92.9689 | Ordinary |
15:11:48 - 19-Sep-25 |
| Buy* | 6,305 | £92.9589 | Ordinary |
14:39:46 - 19-Sep-25 |
4 3/4% Tr 43 (TR43) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
