| Price | £93.13 on 18-07-2025 at 18:40:07 |
|---|---|
| Change | £-0.35 -0.37% |
| Buy | £93.38 |
| Sell | £92.88 |
| Buy / Sell TR43 Shares | |
| Last Trade: | Sell 16,165.00 at £93.1351 |
| Day's Volume: | 1,130,875 |
| Last Close: | £93.13 |
| Open: | £93.48 |
| ISIN: | GB00BPJJKP77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £92.43 - £106.82 |
| Market Capitalisation: | £N/A |
| VWAP: | £93.18009 |
| Shares in Issue: | N/A |
4 3/4% Tr 43 (TR43) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,165 | £93.1351 | Ordinary |
16:26:31 - 18-Jul-25 |
| Buy* | 10,000 | £93.09889 | Ordinary |
16:19:49 - 18-Jul-25 |
| Buy* | 50,000 | £93.09889 | Ordinary |
16:19:46 - 18-Jul-25 |
| Sell* | 2,116 | £93.09889 | Ordinary |
16:18:26 - 18-Jul-25 |
| Buy* | 4,653 | £93.07038 | Ordinary |
16:11:35 - 18-Jul-25 |
| Sell* | 27,688 | £93.0765 | Ordinary |
16:09:03 - 18-Jul-25 |
| Sell* | 10,389 | £93.02417 | Ordinary |
16:03:54 - 18-Jul-25 |
| Buy* | 526 | £93.05889 | Ordinary |
15:58:21 - 18-Jul-25 |
| Buy* | 5,289 | £93.10889 | Ordinary |
15:51:58 - 18-Jul-25 |
| Sell* | 47,730 | £93.09889 | Ordinary |
15:51:07 - 18-Jul-25 |
4 3/4% Tr 43 (TR43) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
