| Price | £94.20 on 02-06-2025 at 12:26:50 |
|---|---|
| Change | £0.00 0% |
| Buy | £94.23 |
| Sell | £93.73 |
| Buy / Sell TR43 Shares | |
| Last Trade: | Sell 23,253.00 at £94.04902 |
| Day's Volume: | 916,737 |
| Last Close: | £94.20 |
| Open: | £94.20 |
| ISIN: | GB00BPJJKP77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £92.43 - £106.82 |
| Market Capitalisation: | £N/A |
| VWAP: | £93.85648 |
| Shares in Issue: | N/A |
4 3/4% Tr 43 (TR43) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,253 | £94.04902 | Ordinary |
13:23:52 - 02-Jun-25 |
| Buy* | 170,075 | £94.09902 | Ordinary |
12:43:08 - 02-Jun-25 |
| Buy* | 10,575 | £93.99902 | Ordinary |
12:00:47 - 02-Jun-25 |
| Buy* | 82,470 | £94.03249 | Ordinary |
11:44:48 - 02-Jun-25 |
| Unknown* | -83,465 | £94.03249 | Ordinary Correction |
11:44:48 - 02-Jun-25 |
| Buy* | 83,465 | £94.03249 | Ordinary |
11:44:48 - 02-Jun-25 |
| Buy* | 9,381 | £94.02902 | Ordinary |
11:43:06 - 02-Jun-25 |
| Buy* | 270 | £93.99902 | Ordinary |
11:25:53 - 02-Jun-25 |
| Sell* | 52,956 | £93.84 | Ordinary |
11:10:36 - 02-Jun-25 |
| Buy* | 4,235 | £93.78518 | Ordinary |
10:56:40 - 02-Jun-25 |
4 3/4% Tr 43 (TR43) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
