| Price | £81.66 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | £0.19 0.23% |
| Buy | £82.41 |
| Sell | £80.91 |
| Last Trade: | Unknown 0.00 at £81.51065 |
| Day's Volume: | 0 |
| Last Close: | £81.66 |
| Open: | £81.47 |
| ISIN: | GB00B3LZBF68 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £79.97 - £87.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tr.0 5/8%il 40 (TR40) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £81.51065 | Ordinary |
12:34:35 - 10-Jul-26 |
| Unknown* | 0 | £81.02 | OTC Trade |
17:39:00 - 08-Jul-26 |
| Unknown* | 0 | £82.045 | OTC Trade |
13:12:33 - 07-Jul-26 |
| Unknown* | 0 | £82.23 | Ordinary |
12:32:17 - 06-Jul-26 |
| Unknown* | 0 | £82.23 | Ordinary Correction |
12:32:17 - 06-Jul-26 |
| Unknown* | 0 | £82.23 | Ordinary |
12:32:17 - 06-Jul-26 |
| Unknown* | 0 | £82.19 | Ordinary |
10:58:15 - 03-Jul-26 |
| Unknown* | 0 | £83.47 | Ordinary |
10:49:29 - 30-Jun-26 |
| Unknown* | 0 | £83.081 | OTC Trade |
12:34:13 - 29-Jun-26 |
| Unknown* | 0 | £82.99 | Ordinary |
10:36:47 - 29-Jun-26 |
Tr.0 5/8%il 40 (TR40) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
