| Price | £83.64 on 21-05-2026 at 16:55:10 |
|---|---|
| Change | £0.33 0.4% |
| Buy | £84.39 |
| Sell | £82.89 |
| Last Trade: | Unknown 0.00 at £83.88 |
| Day's Volume: | 0 |
| Last Close: | £83.64 |
| Open: | £83.31 |
| ISIN: | GB00B3LZBF68 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £79.97 - £87.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tr.0 5/8%il 40 (TR40) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £83.88 | OTC Trade |
16:58:28 - 21-May-26 |
| Unknown* | 0 | £82.955 | Ordinary |
11:18:20 - 20-May-26 |
| Unknown* | 0 | £82.955 | Ordinary Correction |
11:18:20 - 20-May-26 |
| Unknown* | 0 | £82.955 | Ordinary |
11:18:20 - 20-May-26 |
| Unknown* | 0 | £82.385 | Ordinary |
15:42:17 - 19-May-26 |
| Unknown* | 0 | £82.90 | Ordinary |
12:36:51 - 19-May-26 |
| Unknown* | 0 | £83.29 | Ordinary |
10:39:44 - 19-May-26 |
| Unknown* | 0 | £82.23 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:23 - 18-May-26 |
Tr.0 5/8%il 40 (TR40) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
