| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £80.74749 | Ordinary |
16:23:54 - 28-Sep-26 |
| Unknown* | 0 | £80.78572 | Ordinary |
10:34:13 - 28-Sep-26 |
| Unknown* | 0 | £80.93065 | Ordinary |
08:37:18 - 28-Sep-26 |
| Unknown* | 0 | £80.99065 | Ordinary |
15:02:49 - 25-Sep-26 |
| Unknown* | 0 | £81.31572 | Ordinary |
12:38:08 - 25-Sep-26 |
| Unknown* | 0 | £81.31572 | Ordinary |
11:31:16 - 25-Sep-26 |
| Unknown* | 0 | £81.35968 | Ordinary |
08:57:09 - 25-Sep-26 |
| Unknown* | 0 | £81.26 | Ordinary |
12:48:00 - 24-Sep-26 |
| Unknown* | 0 | £81.34065 | Ordinary |
12:28:14 - 24-Sep-26 |
| Unknown* | 0 | £81.34 | OTC Trade |
16:55:41 - 23-Sep-26 |
| Unknown* | 0 | £82.01 | Ordinary |
11:35:44 - 23-Sep-26 |
| Unknown* | 0 | £82.11065 | Ordinary |
08:23:51 - 23-Sep-26 |
| Unknown* | 0 | £82.31 | Ordinary |
13:14:40 - 22-Sep-26 |
| Unknown* | 0 | £82.38 | Ordinary |
11:38:22 - 22-Sep-26 |
| Unknown* | 0 | £82.27841 | Ordinary |
10:08:48 - 22-Sep-26 |
| Unknown* | 0 | £82.19024 | Ordinary |
08:11:54 - 22-Sep-26 |
| Unknown* | 0 | £82.485 | Ordinary |
14:29:39 - 21-Sep-26 |
| Unknown* | 0 | £82.46572 | Ordinary |
14:12:14 - 21-Sep-26 |
| Unknown* | 0 | £82.48 | Ordinary |
09:27:38 - 21-Sep-26 |
| Unknown* | 0 | £82.351 | OTC Trade |
09:26:32 - 21-Sep-26 |
| Unknown* | 0 | £82.58 | Ordinary |
08:15:26 - 21-Sep-26 |
| Unknown* | 0 | £82.09572 | Ordinary |
11:09:28 - 18-Sep-26 |
| Unknown* | 0 | £82.10572 | Ordinary |
10:17:09 - 18-Sep-26 |
| Unknown* | 0 | £82.09572 | Ordinary |
09:19:43 - 18-Sep-26 |
| Unknown* | 0 | £82.16 | Ordinary |
15:45:17 - 17-Sep-26 |
| Unknown* | 0 | £82.16 | Ordinary |
15:39:26 - 17-Sep-26 |
| Unknown* | 0 | £81.89 | OTC Trade |
14:43:00 - 17-Sep-26 |
| Unknown* | 0 | £81.99 | Ordinary |
13:10:00 - 17-Sep-26 |
| Unknown* | 0 | £81.36065 | Ordinary |
11:58:44 - 17-Sep-26 |
| Unknown* | 0 | £81.14249 | Ordinary |
10:56:50 - 17-Sep-26 |
| Unknown* | 0 | £81.42 | Ordinary |
10:47:55 - 17-Sep-26 |
| Unknown* | 0 | £80.61 | Ordinary |
12:58:46 - 15-Sep-26 |
| Unknown* | 0 | £80.515 | Ordinary |
09:54:18 - 15-Sep-26 |
| Unknown* | 0 | £80.53 | Ordinary |
12:43:31 - 11-Sep-26 |
| Unknown* | 0 | £80.615 | Ordinary |
10:39:14 - 11-Sep-26 |
| Unknown* | 0 | £80.399 | OTC Trade |
17:09:40 - 10-Sep-26 |
| Unknown* | 0 | £80.32 | OTC Trade |
17:09:40 - 10-Sep-26 |
| Unknown* | 0 | £80.32 | OTC Trade |
17:09:40 - 10-Sep-26 |
| Unknown* | 0 | £81.09 | OTC Trade |
17:09:24 - 09-Sep-26 |
| Unknown* | 0 | £81.09 | OTC Trade |
17:09:24 - 09-Sep-26 |
| Unknown* | 0 | £81.20065 | Ordinary |
16:08:31 - 09-Sep-26 |
| Unknown* | 0 | £81.71 | Ordinary |
10:25:15 - 09-Sep-26 |
| Unknown* | 0 | £81.80 | Ordinary |
10:09:37 - 08-Sep-26 |
| Unknown* | 0 | £81.71 | Ordinary |
09:49:05 - 08-Sep-26 |
| Unknown* | 0 | £81.61 | Ordinary |
09:50:44 - 07-Sep-26 |
| Unknown* | 0 | £81.54 | Ordinary |
13:41:24 - 04-Sep-26 |
| Unknown* | 0 | £81.56065 | Ordinary |
09:45:49 - 04-Sep-26 |
| Unknown* | 0 | £80.91065 | Ordinary |
16:17:43 - 02-Sep-26 |
| Unknown* | 0 | £80.93 | Ordinary |
15:00:58 - 02-Sep-26 |
| Unknown* | 0 | £80.885 | Ordinary |
14:38:30 - 02-Sep-26 |
| Unknown* | 0 | £80.7981 | Ordinary |
11:56:35 - 02-Sep-26 |
| Unknown* | 0 | £80.49997 | Ordinary |
11:20:44 - 02-Sep-26 |
| Unknown* | 0 | £80.45504 | Ordinary |
10:24:23 - 02-Sep-26 |
| Unknown* | 0 | £80.91 | Ordinary |
08:51:46 - 02-Sep-26 |
| Unknown* | 0 | £80.78504 | Ordinary |
12:49:40 - 01-Sep-26 |
| Unknown* | 0 | £80.81 | Ordinary |
11:23:26 - 01-Sep-26 |
| Unknown* | 0 | £80.5282 | Ordinary |
11:01:26 - 01-Sep-26 |
| Unknown* | 0 | £80.77504 | Ordinary |
09:05:14 - 01-Sep-26 |
| Unknown* | 0 | £80.795 | Ordinary |
08:09:44 - 01-Sep-26 |
| Unknown* | 0 | £81.54 | Ordinary |
16:24:23 - 28-Aug-26 |
| Unknown* | 0 | £81.68065 | Ordinary |
15:59:16 - 28-Aug-26 |
| Unknown* | 0 | £81.49 | Ordinary |
15:35:35 - 28-Aug-26 |
| Unknown* | 0 | £81.35518 | Ordinary |
14:12:52 - 28-Aug-26 |
| Unknown* | 0 | £81.31024 | Ordinary |
12:13:37 - 28-Aug-26 |
| Unknown* | 0 | £81.30 | Ordinary |
11:53:22 - 28-Aug-26 |
| Unknown* | 0 | £81.25011 | Ordinary |
10:20:32 - 28-Aug-26 |
| Unknown* | 0 | £81.56 | Ordinary |
09:36:45 - 28-Aug-26 |
| Unknown* | 0 | £81.61 | Ordinary |
16:07:14 - 25-Aug-26 |
| Unknown* | 0 | £81.26 | Ordinary |
10:08:59 - 24-Aug-26 |
| Unknown* | 0 | £80.99 | OTC Trade |
16:51:21 - 21-Aug-26 |
| Unknown* | 0 | £80.99 | OTC Trade |
16:51:21 - 21-Aug-26 |
| Unknown* | 0 | £81.08518 | Ordinary |
15:04:26 - 21-Aug-26 |
| Unknown* | 0 | £81.125 | Ordinary |
14:03:26 - 21-Aug-26 |
| Unknown* | 0 | £80.98936 | Ordinary |
10:13:17 - 20-Aug-26 |
| Unknown* | 0 | £81.37 | Ordinary |
10:08:54 - 20-Aug-26 |
| Unknown* | 0 | £81.07518 | Ordinary |
10:03:56 - 20-Aug-26 |
| Unknown* | 0 | £81.37518 | Ordinary |
15:50:18 - 19-Aug-26 |
| Unknown* | 0 | £81.44 | Ordinary |
15:08:47 - 19-Aug-26 |
| Unknown* | 0 | £80.92 | Ordinary |
08:08:07 - 18-Aug-26 |
| Unknown* | 0 | £81.424 | OTC Trade |
18:31:38 - 17-Aug-26 |
| Unknown* | 0 | £81.34518 | Ordinary |
11:59:10 - 17-Aug-26 |
| Unknown* | 0 | £81.67 | Ordinary |
09:32:13 - 17-Aug-26 |
| Unknown* | 0 | £81.26936 | Ordinary |
09:06:01 - 17-Aug-26 |
| Unknown* | 0 | £81.29 | OTC Trade |
16:37:09 - 14-Aug-26 |
| Unknown* | 0 | £81.10 | Ordinary |
12:33:56 - 11-Aug-26 |
| Unknown* | 0 | £81.55065 | Ordinary |
11:04:18 - 10-Aug-26 |
| Unknown* | 0 | £81.45065 | Ordinary |
09:23:02 - 10-Aug-26 |
| Unknown* | 0 | £81.624 | Currency Conversion OTC Trade |
07:43:35 - 10-Aug-26 |
| Unknown* | 0 | £81.47 | OTC Trade |
16:52:13 - 07-Aug-26 |
| Unknown* | 0 | £81.301 | OTC Trade |
13:36:23 - 07-Aug-26 |
| Unknown* | 0 | £81.39065 | Ordinary |
11:26:08 - 07-Aug-26 |
| Unknown* | 0 | £81.19283 | Ordinary |
10:21:38 - 07-Aug-26 |
| Unknown* | 0 | £81.58558 | Ordinary |
11:46:57 - 06-Aug-26 |
| Unknown* | 0 | £81.38 | Ordinary |
12:33:48 - 03-Aug-26 |
| Unknown* | 0 | £80.82065 | Ordinary |
12:43:56 - 31-Jul-26 |
| Unknown* | 0 | £81.35 | Ordinary |
08:48:17 - 31-Jul-26 |
| Unknown* | 0 | £81.15 | Ordinary |
08:13:52 - 31-Jul-26 |
| Unknown* | 0 | £80.77 | Ordinary |
15:14:51 - 30-Jul-26 |
| Unknown* | 0 | £81.28572 | Ordinary |
13:39:02 - 28-Jul-26 |
| Unknown* | 0 | £81.57 | Ordinary |
11:05:10 - 28-Jul-26 |
| Unknown* | 0 | £81.17065 | Ordinary |
11:28:01 - 27-Jul-26 |
| Unknown* | 0 | £81.23572 | Ordinary |
09:43:49 - 27-Jul-26 |
| Unknown* | 0 | £81.19572 | Ordinary |
09:14:24 - 27-Jul-26 |
| Unknown* | 0 | £80.96 | Ordinary |
16:11:04 - 24-Jul-26 |
| Unknown* | 0 | £80.92065 | Ordinary |
12:27:17 - 24-Jul-26 |
| Unknown* | 0 | £80.91 | Ordinary |
11:55:28 - 24-Jul-26 |
| Unknown* | 0 | £80.9762 | Ordinary |
14:59:57 - 23-Jul-26 |
| Unknown* | 0 | £81.05572 | Ordinary |
15:52:32 - 22-Jul-26 |
| Unknown* | 0 | £80.987 | OTC Trade |
13:25:05 - 22-Jul-26 |
| Unknown* | 0 | £81.355 | Ordinary |
11:47:26 - 20-Jul-26 |
| Unknown* | 0 | £81.44572 | Ordinary |
09:00:06 - 20-Jul-26 |
| Unknown* | 0 | £81.68079 | Ordinary |
12:56:56 - 17-Jul-26 |
| Unknown* | 0 | £81.544 | Ordinary |
08:34:17 - 17-Jul-26 |
| Unknown* | 0 | £81.35999 | Ordinary |
13:20:46 - 16-Jul-26 |
| Unknown* | 0 | £81.24 | OTC Trade |
12:17:44 - 15-Jul-26 |
| Unknown* | 0 | £81.43 | Ordinary |
10:11:32 - 15-Jul-26 |
| Unknown* | 0 | £81.05024 | Ordinary |
10:17:16 - 14-Jul-26 |
| Unknown* | 0 | £81.26 | OTC Trade |
14:51:15 - 13-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:51:15 - 13-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:51:15 - 13-Jul-26 |
| Unknown* | 0 | £81.475 | Ordinary |
08:27:40 - 13-Jul-26 |
| Unknown* | 0 | £81.611 | OTC Trade |
16:37:59 - 10-Jul-26 |
| Unknown* | 0 | £81.51065 | Ordinary |
12:34:35 - 10-Jul-26 |
| Unknown* | 0 | £81.02 | OTC Trade |
17:39:00 - 08-Jul-26 |
| Unknown* | 0 | £82.045 | OTC Trade |
13:12:33 - 07-Jul-26 |
| Unknown* | 0 | £82.23 | Ordinary |
12:32:17 - 06-Jul-26 |
| Unknown* | 0 | £82.23 | Ordinary Correction |
12:32:17 - 06-Jul-26 |
| Unknown* | 0 | £82.23 | Ordinary |
12:32:17 - 06-Jul-26 |
| Unknown* | 0 | £82.19 | Ordinary |
10:58:15 - 03-Jul-26 |
| Unknown* | 0 | £83.47 | Ordinary |
10:49:29 - 30-Jun-26 |
| Unknown* | 0 | £83.081 | OTC Trade |
12:34:13 - 29-Jun-26 |
| Unknown* | 0 | £82.99 | Ordinary |
10:36:47 - 29-Jun-26 |
| Unknown* | 0 | £82.89065 | Ordinary |
14:26:10 - 26-Jun-26 |
| Unknown* | 0 | £82.84736 | Ordinary |
13:51:01 - 26-Jun-26 |
| Unknown* | 0 | £83.43 | Ordinary |
11:40:24 - 26-Jun-26 |
| Unknown* | 0 | £83.58 | Ordinary |
11:33:15 - 25-Jun-26 |
| Unknown* | 0 | £83.52024 | Ordinary |
09:12:36 - 25-Jun-26 |
| Unknown* | 0 | £83.38283 | Ordinary |
13:11:02 - 24-Jun-26 |
| Unknown* | 0 | £82.78 | Ordinary |
13:45:39 - 19-Jun-26 |
| Unknown* | 0 | £83.76 | Ordinary |
08:51:40 - 17-Jun-26 |
| Unknown* | 0 | £82.97 | Ordinary |
09:06:05 - 09-Jun-26 |
| Unknown* | 0 | £82.915 | Ordinary |
13:59:08 - 08-Jun-26 |
| Unknown* | 0 | £83.06 | Ordinary |
11:09:35 - 08-Jun-26 |
| Unknown* | 0 | £82.91038 | Ordinary |
15:12:38 - 05-Jun-26 |
| Unknown* | 0 | £83.126 | OTC Trade |
12:58:00 - 05-Jun-26 |
| Unknown* | 0 | £83.29 | Ordinary |
08:09:56 - 04-Jun-26 |
| Unknown* | 0 | £83.46 | Ordinary |
13:33:56 - 03-Jun-26 |
| Unknown* | 0 | £83.54 | Ordinary |
12:55:35 - 03-Jun-26 |
| Unknown* | 0 | £83.42714 | Ordinary Correction |
10:10:59 - 03-Jun-26 |
| Unknown* | 0 | £83.42714 | Ordinary |
10:10:59 - 03-Jun-26 |
| Unknown* | 0 | £83.42714 | Ordinary Correction |
10:10:51 - 03-Jun-26 |
| Unknown* | 0 | £83.42714 | Ordinary |
10:10:51 - 03-Jun-26 |
| Unknown* | 0 | £83.67 | OTC Trade |
16:39:47 - 02-Jun-26 |
| Unknown* | 0 | £83.50 | Ordinary |
08:27:54 - 02-Jun-26 |
| Unknown* | 0 | £83.96 | Ordinary |
12:08:44 - 01-Jun-26 |
| Unknown* | 0 | £84.205 | Ordinary |
16:14:47 - 28-May-26 |
| Unknown* | 0 | £84.12 | Ordinary |
15:12:42 - 28-May-26 |
| Unknown* | 0 | £84.021 | OTC Trade |
12:43:02 - 27-May-26 |
| Unknown* | 0 | £84.14024 | Ordinary |
15:01:04 - 26-May-26 |
| Unknown* | 0 | £84.40701 | Ordinary |
09:27:04 - 26-May-26 |
| Unknown* | 0 | £83.88 | OTC Trade |
16:58:28 - 21-May-26 |
| Unknown* | 0 | £82.955 | Ordinary |
11:18:20 - 20-May-26 |
| Unknown* | 0 | £82.955 | Ordinary Correction |
11:18:20 - 20-May-26 |
| Unknown* | 0 | £82.955 | Ordinary |
11:18:20 - 20-May-26 |
| Unknown* | 0 | £82.385 | Ordinary |
15:42:17 - 19-May-26 |
| Unknown* | 0 | £82.90 | Ordinary |
12:36:51 - 19-May-26 |
| Unknown* | 0 | £83.29 | Ordinary |
10:39:44 - 19-May-26 |
| Unknown* | 0 | £82.23 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £82.15024 | Ordinary |
12:28:33 - 18-May-26 |
| Unknown* | 0 | £81.8523 | Ordinary |
08:15:44 - 18-May-26 |
| Unknown* | 0 | £81.846 | OTC Trade |
16:46:38 - 15-May-26 |
| Unknown* | 0 | £81.846 | OTC Trade |
16:46:38 - 15-May-26 |
| Unknown* | 0 | £82.27936 | Ordinary |
09:47:33 - 15-May-26 |
| Unknown* | 0 | £82.37 | Ordinary |
14:44:31 - 12-May-26 |
| Unknown* | 0 | £82.55531 | Ordinary |
08:30:46 - 12-May-26 |
| Unknown* | 0 | £83.44038 | Ordinary |
11:33:50 - 11-May-26 |
| Unknown* | 0 | £83.80 | Ordinary |
13:19:33 - 07-May-26 |
| Unknown* | 0 | £83.80 | Ordinary Correction |
13:19:33 - 07-May-26 |
| Unknown* | 0 | £83.80 | Ordinary |
13:19:33 - 07-May-26 |
| Unknown* | 0 | £83.21 | Ordinary |
13:06:25 - 06-May-26 |
| Unknown* | 0 | £83.444 | OTC Trade |
12:17:18 - 06-May-26 |
| Unknown* | 0 | £83.444 | OTC Trade |
12:17:12 - 06-May-26 |
| Unknown* | 0 | £83.444 | OTC Trade |
10:24:00 - 06-May-26 |
| Unknown* | 0 | £83.444 | OTC Trade |
10:24:00 - 06-May-26 |
| Unknown* | 0 | £83.65 | Ordinary |
10:20:32 - 06-May-26 |
| Unknown* | 0 | £83.26249 | Ordinary |
08:04:54 - 05-May-26 |
| Unknown* | 0 | £83.495 | OTC Trade |
17:22:07 - 29-Apr-26 |
| Unknown* | 0 | £83.688 | OTC Trade |
15:54:42 - 29-Apr-26 |
| Unknown* | 0 | £83.66 | Ordinary |
12:19:32 - 29-Apr-26 |
| Unknown* | 0 | £83.44 | Ordinary |
09:37:43 - 29-Apr-26 |
| Unknown* | 0 | £83.52 | Ordinary |
09:12:51 - 29-Apr-26 |
| Unknown* | 0 | £83.50 | Ordinary Correction |
09:12:07 - 29-Apr-26 |
| Unknown* | 0 | £83.50 | Ordinary |
09:12:07 - 29-Apr-26 |
| Unknown* | 0 | £83.94 | Ordinary |
10:19:49 - 28-Apr-26 |
| Unknown* | 0 | £83.95 | Ordinary |
13:08:14 - 27-Apr-26 |
| Unknown* | 0 | £83.71 | Ordinary |
09:13:35 - 27-Apr-26 |
| Unknown* | 0 | £83.70518 | Ordinary |
08:20:55 - 27-Apr-26 |
| Unknown* | 0 | £83.51531 | Ordinary |
12:13:39 - 23-Apr-26 |