| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 82.29 | 83.31 | 82.29 | 83.31 | 0 |
| 19th May 2026 (Tue) | 82.18 | 82.29 | 82.18 | 82.29 | 0 |
| 18th May 2026 (Mon) | 81.74 | 82.18 | 81.74 | 82.18 | 0 |
| 15th May 2026 (Fri) | 83.44 | 83.44 | 81.74 | 81.74 | 0 |
| 14th May 2026 (Thu) | 82.88 | 83.44 | 82.88 | 83.44 | 0 |
| 13th May 2026 (Wed) | 82.50 | 82.88 | 82.50 | 82.88 | 0 |
| 12th May 2026 (Tue) | 83.20 | 83.20 | 82.50 | 82.50 | 0 |
| 11th May 2026 (Mon) | 83.95 | 83.95 | 83.20 | 83.20 | 0 |
| 8th May 2026 (Fri) | 83.42 | 83.95 | 83.42 | 83.95 | 0 |
| 7th May 2026 (Thu) | 83.71 | 83.71 | 83.42 | 83.42 | 0 |
| 6th May 2026 (Wed) | 82.88 | 83.71 | 82.88 | 83.71 | 0 |
| 5th May 2026 (Tue) | 84.01 | 84.01 | 82.88 | 82.88 | 0 |
| 4th May 2026 (Mon) | 84.01 | 84.01 | 84.01 | 84.01 | 0 |
| 1st May 2026 (Fri) | 83.52 | 84.01 | 83.52 | 84.01 | 0 |
| 30th Apr 2026 (Thu) | 83.40 | 83.52 | 83.40 | 83.52 | 0 |
| 29th Apr 2026 (Wed) | 83.37 | 83.40 | 83.37 | 83.40 | 0 |
| 28th Apr 2026 (Tue) | 83.48 | 83.48 | 83.37 | 83.37 | 0 |
| 27th Apr 2026 (Mon) | 83.87 | 83.87 | 83.48 | 83.48 | 0 |
| 24th Apr 2026 (Fri) | 83.69 | 83.87 | 83.69 | 83.87 | 0 |
| 23rd Apr 2026 (Thu) | 84.06 | 84.06 | 83.69 | 83.69 | 0 |
| 22nd Apr 2026 (Wed) | 83.57 | 84.06 | 83.57 | 84.06 | 0 |
| 21st Apr 2026 (Tue) | 84.09 | 84.09 | 83.57 | 83.57 | 0 |
| 20th Apr 2026 (Mon) | 84.84 | 84.84 | 84.09 | 84.09 | 0 |
| 17th Apr 2026 (Fri) | 84.29 | 84.84 | 84.29 | 84.84 | 0 |
| 16th Apr 2026 (Thu) | 84.72 | 84.72 | 84.29 | 84.29 | 0 |
| 15th Apr 2026 (Wed) | 85.00 | 85.00 | 84.72 | 84.72 | 0 |
| 14th Apr 2026 (Tue) | 84.58 | 85.00 | 84.58 | 85.00 | 0 |
| 13th Apr 2026 (Mon) | 84.80 | 84.80 | 84.58 | 84.58 | 0 |
| 10th Apr 2026 (Fri) | 85.41 | 85.41 | 84.80 | 84.80 | 0 |
| 9th Apr 2026 (Thu) | 85.81 | 85.81 | 85.41 | 85.41 | 0 |
| 8th Apr 2026 (Wed) | 84.95 | 85.81 | 84.95 | 85.81 | 0 |
| 7th Apr 2026 (Tue) | 85.15 | 85.15 | 84.95 | 84.95 | 0 |
| 6th Apr 2026 (Mon) | 85.15 | 85.15 | 85.15 | 85.15 | 0 |
| 3rd Apr 2026 (Fri) | 85.15 | 85.15 | 85.15 | 85.15 | 0 |
| 2nd Apr 2026 (Thu) | 85.12 | 85.15 | 85.12 | 85.15 | 0 |
| 1st Apr 2026 (Wed) | 84.98 | 85.12 | 84.98 | 85.12 | 0 |
| 31st Mar 2026 (Tue) | 84.44 | 84.98 | 84.44 | 84.98 | 0 |
| 30th Mar 2026 (Mon) | 83.80 | 84.44 | 83.80 | 84.44 | 0 |
| 27th Mar 2026 (Fri) | 83.89 | 83.89 | 83.80 | 83.80 | 0 |
| 26th Mar 2026 (Thu) | 84.97 | 84.97 | 83.89 | 83.89 | 0 |
| 25th Mar 2026 (Wed) | 84.35 | 84.97 | 84.35 | 84.97 | 0 |
| 24th Mar 2026 (Tue) | 84.13 | 84.35 | 84.13 | 84.35 | 0 |
| 23rd Mar 2026 (Mon) | 84.09 | 84.13 | 84.09 | 84.13 | 0 |