| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.47 | 81.66 | 81.47 | 81.66 | 0 |
| 9th Jul 2026 (Thu) | 80.92 | 81.47 | 80.92 | 81.47 | 0 |
| 8th Jul 2026 (Wed) | 81.66 | 81.66 | 80.92 | 80.92 | 0 |
| 7th Jul 2026 (Tue) | 82.04 | 82.04 | 81.66 | 81.66 | 0 |
| 6th Jul 2026 (Mon) | 82.23 | 82.23 | 82.04 | 82.04 | 0 |
| 3rd Jul 2026 (Fri) | 82.43 | 82.43 | 82.23 | 82.23 | 0 |
| 2nd Jul 2026 (Thu) | 82.60 | 82.60 | 82.43 | 82.43 | 0 |
| 1st Jul 2026 (Wed) | 82.73 | 82.73 | 82.60 | 82.60 | 0 |
| 30th Jun 2026 (Tue) | 83.05 | 83.05 | 82.73 | 82.73 | 0 |
| 29th Jun 2026 (Mon) | 82.96 | 83.05 | 82.96 | 83.05 | 0 |
| 26th Jun 2026 (Fri) | 83.41 | 83.41 | 82.96 | 82.96 | 0 |
| 25th Jun 2026 (Thu) | 83.66 | 83.66 | 83.41 | 83.41 | 0 |
| 24th Jun 2026 (Wed) | 83.18 | 83.66 | 83.18 | 83.66 | 0 |
| 23rd Jun 2026 (Tue) | 82.67 | 83.18 | 82.67 | 83.18 | 0 |
| 22nd Jun 2026 (Mon) | 82.69 | 82.69 | 82.67 | 82.67 | 0 |
| 19th Jun 2026 (Fri) | 83.44 | 83.44 | 82.69 | 82.69 | 0 |
| 18th Jun 2026 (Thu) | 83.58 | 83.58 | 83.44 | 83.44 | 0 |
| 17th Jun 2026 (Wed) | 83.19 | 83.58 | 83.19 | 83.58 | 0 |
| 16th Jun 2026 (Tue) | 82.98 | 83.19 | 82.98 | 83.19 | 0 |
| 15th Jun 2026 (Mon) | 83.20 | 83.20 | 82.98 | 82.98 | 0 |
| 12th Jun 2026 (Fri) | 83.04 | 83.20 | 83.04 | 83.20 | 0 |
| 11th Jun 2026 (Thu) | 82.98 | 83.04 | 82.98 | 83.04 | 0 |
| 10th Jun 2026 (Wed) | 82.89 | 82.98 | 82.89 | 82.98 | 0 |
| 9th Jun 2026 (Tue) | 82.64 | 82.89 | 82.64 | 82.89 | 0 |
| 8th Jun 2026 (Mon) | 82.97 | 82.97 | 82.64 | 82.64 | 0 |
| 5th Jun 2026 (Fri) | 83.10 | 83.10 | 82.97 | 82.97 | 0 |
| 4th Jun 2026 (Thu) | 83.07 | 83.10 | 83.07 | 83.10 | 0 |
| 3rd Jun 2026 (Wed) | 83.67 | 83.67 | 83.07 | 83.07 | 0 |
| 2nd Jun 2026 (Tue) | 83.38 | 83.67 | 83.38 | 83.67 | 0 |
| 1st Jun 2026 (Mon) | 83.98 | 83.98 | 83.38 | 83.38 | 0 |
| 29th May 2026 (Fri) | 84.10 | 84.10 | 83.98 | 83.98 | 0 |
| 28th May 2026 (Thu) | 83.81 | 84.10 | 83.81 | 84.10 | 0 |
| 27th May 2026 (Wed) | 83.88 | 83.88 | 83.81 | 83.81 | 0 |
| 26th May 2026 (Tue) | 84.29 | 84.29 | 83.88 | 83.88 | 0 |
| 25th May 2026 (Mon) | 84.29 | 84.29 | 84.29 | 84.29 | 0 |
| 22nd May 2026 (Fri) | 83.64 | 84.29 | 83.64 | 84.29 | 0 |
| 21st May 2026 (Thu) | 83.31 | 83.64 | 83.31 | 83.64 | 0 |
| 20th May 2026 (Wed) | 82.29 | 83.31 | 82.29 | 83.31 | 0 |
| 19th May 2026 (Tue) | 82.18 | 82.29 | 82.18 | 82.29 | 0 |
| 18th May 2026 (Mon) | 81.74 | 82.18 | 81.74 | 82.18 | 0 |
| 15th May 2026 (Fri) | 83.44 | 83.44 | 81.74 | 81.74 | 0 |
| 14th May 2026 (Thu) | 82.88 | 83.44 | 82.88 | 83.44 | 0 |
| 13th May 2026 (Wed) | 82.50 | 82.88 | 82.50 | 82.88 | 0 |
| 12th May 2026 (Tue) | 83.20 | 83.20 | 82.50 | 82.50 | 0 |
| 11th May 2026 (Mon) | 83.95 | 83.95 | 83.20 | 83.20 | 0 |