| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 80.77 | 80.77 | 80.60 | 80.60 | 0 |
| 25th Sep 2026 (Fri) | 81.20 | 81.20 | 80.77 | 80.77 | 0 |
| 24th Sep 2026 (Thu) | 81.09 | 81.20 | 81.09 | 81.20 | 0 |
| 23rd Sep 2026 (Wed) | 81.75 | 81.75 | 81.09 | 81.09 | 0 |
| 22nd Sep 2026 (Tue) | 82.28 | 82.28 | 81.75 | 81.75 | 0 |
| 21st Sep 2026 (Mon) | 82.15 | 82.28 | 82.15 | 82.28 | 0 |
| 18th Sep 2026 (Fri) | 82.19 | 82.19 | 82.15 | 82.15 | 0 |
| 17th Sep 2026 (Thu) | 81.17 | 82.19 | 81.17 | 82.19 | 0 |
| 16th Sep 2026 (Wed) | 80.54 | 81.17 | 80.54 | 81.17 | 0 |
| 15th Sep 2026 (Tue) | 80.73 | 80.73 | 80.54 | 80.54 | 0 |
| 14th Sep 2026 (Mon) | 80.58 | 80.73 | 80.58 | 80.73 | 0 |
| 11th Sep 2026 (Fri) | 80.44 | 80.58 | 80.44 | 80.58 | 0 |
| 10th Sep 2026 (Thu) | 81.04 | 81.04 | 80.44 | 80.44 | 0 |
| 9th Sep 2026 (Wed) | 81.55 | 81.55 | 81.04 | 81.04 | 0 |
| 8th Sep 2026 (Tue) | 81.45 | 81.55 | 81.45 | 81.55 | 0 |
| 7th Sep 2026 (Mon) | 81.61 | 81.61 | 81.45 | 81.45 | 0 |
| 4th Sep 2026 (Fri) | 81.48 | 81.61 | 81.48 | 81.61 | 0 |
| 3rd Sep 2026 (Thu) | 80.81 | 81.48 | 80.81 | 81.48 | 0 |
| 2nd Sep 2026 (Wed) | 80.82 | 80.82 | 80.81 | 80.81 | 0 |
| 1st Sep 2026 (Tue) | 81.33 | 81.33 | 80.82 | 80.82 | 0 |
| 31st Aug 2026 (Mon) | 81.33 | 81.33 | 81.33 | 81.33 | 0 |
| 28th Aug 2026 (Fri) | 81.38 | 81.38 | 81.33 | 81.33 | 0 |
| 27th Aug 2026 (Thu) | 81.17 | 81.38 | 81.17 | 81.38 | 0 |
| 26th Aug 2026 (Wed) | 81.57 | 81.57 | 81.17 | 81.17 | 0 |
| 25th Aug 2026 (Tue) | 81.15 | 81.57 | 81.15 | 81.57 | 0 |
| 24th Aug 2026 (Mon) | 80.91 | 81.15 | 80.91 | 81.15 | 0 |
| 21st Aug 2026 (Fri) | 80.91 | 80.91 | 80.91 | 80.91 | 0 |
| 20th Aug 2026 (Thu) | 81.15 | 81.15 | 80.91 | 80.91 | 0 |
| 19th Aug 2026 (Wed) | 80.96 | 81.15 | 80.96 | 81.15 | 0 |
| 18th Aug 2026 (Tue) | 80.98 | 80.98 | 80.96 | 80.96 | 0 |
| 17th Aug 2026 (Mon) | 81.21 | 81.21 | 80.98 | 80.98 | 0 |
| 14th Aug 2026 (Fri) | 81.45 | 81.45 | 81.21 | 81.21 | 0 |
| 13th Aug 2026 (Thu) | 81.40 | 81.45 | 81.40 | 81.45 | 0 |
| 12th Aug 2026 (Wed) | 81.45 | 81.45 | 81.40 | 81.40 | 0 |
| 11th Aug 2026 (Tue) | 81.29 | 81.45 | 81.29 | 81.45 | 0 |
| 10th Aug 2026 (Mon) | 81.47 | 81.47 | 81.29 | 81.29 | 0 |
| 7th Aug 2026 (Fri) | 81.37 | 81.47 | 81.37 | 81.47 | 0 |
| 6th Aug 2026 (Thu) | 81.66 | 81.66 | 81.37 | 81.37 | 0 |
| 5th Aug 2026 (Wed) | 81.63 | 81.66 | 81.63 | 81.66 | 0 |
| 4th Aug 2026 (Tue) | 81.24 | 81.63 | 81.24 | 81.63 | 0 |
| 3rd Aug 2026 (Mon) | 80.60 | 81.24 | 80.60 | 81.24 | 0 |
| 31st Jul 2026 (Fri) | 80.71 | 80.71 | 80.60 | 80.60 | 0 |
| 30th Jul 2026 (Thu) | 80.78 | 80.78 | 80.71 | 80.71 | 0 |
| 29th Jul 2026 (Wed) | 81.16 | 81.16 | 80.78 | 80.78 | 0 |