| Price | £81.33 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £-0.63 -0.77% |
| Buy | £82.08 |
| Sell | £80.58 |
| Last Trade: | Unknown 3,500.00 at £82.48 |
| Day's Volume: | 0 |
| Last Close: | £81.33 |
| Open: | £81.96 |
| ISIN: | GB00B3LZBF68 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £79.97 - £95.43 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tr.0 5/8%il 40 (TR40) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,500 | £82.48 | Ordinary |
12:52:57 - 17-Sep-25 |
| Unknown* | 714 | £82.24 | Ordinary |
15:41:04 - 15-Sep-25 |
| Unknown* | 6,510 | £82.06 | Ordinary |
16:10:07 - 12-Sep-25 |
| Unknown* | 9,103 | £82.16 | Ordinary |
13:41:30 - 12-Sep-25 |
| Unknown* | 33,000 | £82.54 | Ordinary |
11:36:17 - 12-Sep-25 |
| Unknown* | 30,000 | £82.46 | Ordinary |
11:27:34 - 12-Sep-25 |
| Unknown* | 1,120 | £82.25 | Ordinary |
13:36:10 - 11-Sep-25 |
| Unknown* | 32,000 | £82.00 | Ordinary |
15:12:19 - 10-Sep-25 |
| Unknown* | 7,290 | £82.21518 | Ordinary |
13:19:12 - 09-Sep-25 |
| Unknown* | 31,417 | £81.40 | Ordinary |
11:40:44 - 05-Sep-25 |
Tr.0 5/8%il 40 (TR40) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
