| Price | £86.26 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | £0.52 0.61% |
| Buy | £87.01 |
| Sell | £85.51 |
| Buy / Sell TR40 Shares | |
| Last Trade: | Unknown 25,950,000.00 at £85.18994 |
| Day's Volume: | 25,950,000 |
| Last Close: | £86.26 |
| Open: | £85.74 |
| ISIN: | GB00B3LZBF68 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £84.69 - £96.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £85.18994 |
| Shares in Issue: | N/A |
Tr.0 5/8%il 40 (TR40) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,950,000 | £85.18994 | OTC Trade |
06:17:00 - 01-Apr-25 |
| Unknown* | 6,500 | £85.19082 | Ordinary |
13:19:03 - 25-Mar-25 |
| Unknown* | 6,376 | £86.63 | Ordinary |
11:05:17 - 21-Mar-25 |
| Unknown* | 578 | £87.08 | Ordinary |
10:08:32 - 20-Mar-25 |
| Unknown* | 15,410 | £86.0259 | Ordinary |
12:28:28 - 18-Mar-25 |
| Unknown* | 4,200 | £86.30127 | Ordinary |
15:15:49 - 17-Mar-25 |
| Unknown* | 15,000 | £85.62573 | Ordinary |
12:55:22 - 14-Mar-25 |
| Unknown* | 5,250 | £86.30 | Ordinary |
11:54:42 - 11-Mar-25 |
| Unknown* | 2,800 | £86.61082 | Ordinary |
09:21:59 - 11-Mar-25 |
| Unknown* | 31,847 | £86.42 | Ordinary |
16:30:06 - 05-Mar-25 |
Tr.0 5/8%il 40 (TR40) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
