| Price | £83.15 on 02-06-2025 at 12:30:42 |
|---|---|
| Change | £0.00 0% |
| Buy | £83.70 |
| Sell | £82.20 |
| Buy / Sell TR40 Shares | |
| Last Trade: | Unknown 73,340.00 at £82.82 |
| Day's Volume: | 0 |
| Last Close: | £83.15 |
| Open: | £83.15 |
| ISIN: | GB00B3LZBF68 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £82.00 - £96.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tr.0 5/8%il 40 (TR40) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73,340 | £82.82 | Ordinary |
12:07:03 - 28-May-25 |
| Unknown* | 1,163 | £81.90 | Ordinary |
13:40:59 - 22-May-25 |
| Unknown* | 24,685 | £82.05 | Ordinary |
09:33:52 - 21-May-25 |
| Unknown* | 10,095 | £83.45 | Ordinary |
15:36:17 - 16-May-25 |
| Unknown* | 15,388 | £83.62 | Ordinary |
11:12:53 - 16-May-25 |
| Unknown* | 8,355 | £82.7504 | Ordinary |
11:36:18 - 15-May-25 |
| Unknown* | 32,000 | £83.10 | Ordinary |
10:14:14 - 14-May-25 |
| Unknown* | 14,535 | £82.95064 | Ordinary |
09:22:11 - 13-May-25 |
| Unknown* | 108,095 | £85.28064 | Ordinary |
08:18:23 - 08-May-25 |
| Unknown* | 40,000 | £85.65127 | Ordinary |
12:14:22 - 25-Apr-25 |
Tr.0 5/8%il 40 (TR40) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
