| Price | £82.10 on 18-07-2025 at 18:35:07 |
|---|---|
| Change | £-0.32 -0.39% |
| Buy | £82.85 |
| Sell | £81.35 |
| Buy / Sell TR40 Shares | |
| Last Trade: | Unknown 5,836.00 at £82.70 |
| Day's Volume: | 0 |
| Last Close: | £82.10 |
| Open: | £82.42 |
| ISIN: | GB00B3LZBF68 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £81.98 - £96.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tr.0 5/8%il 40 (TR40) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,836 | £82.70 | Ordinary |
16:02:08 - 16-Jul-25 |
| Unknown* | 6,505 | £82.45518 | Ordinary |
10:48:24 - 16-Jul-25 |
| Unknown* | 6,495 | £82.55024 | Ordinary |
10:40:46 - 16-Jul-25 |
| Unknown* | 21,200 | £82.71 | Ordinary |
15:14:44 - 15-Jul-25 |
| Unknown* | 2,944 | £82.74 | Ordinary |
15:39:53 - 07-Jul-25 |
| Unknown* | 8,525 | £83.25 | Ordinary |
11:45:51 - 04-Jul-25 |
| Unknown* | 915 | £83.70477 | Ordinary |
09:23:02 - 03-Jul-25 |
| Unknown* | 4,700 | £84.5492 | Ordinary |
10:32:38 - 27-Jun-25 |
| Unknown* | 9,192 | £84.95 | Ordinary |
12:08:59 - 24-Jun-25 |
| Unknown* | 7,500 | £85.31 | Ordinary |
14:58:31 - 23-Jun-25 |
Tr.0 5/8%il 40 (TR40) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
