Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/8% Tr 39 (TR39) Share Price

Price £63.26 on 10-07-2026 at 16:30:00
Change £0.20 0.32%
Buy £63.46
Sell £63.06
Last Trade: Unknown 0.00 at £63.138
Day's Volume: 0
Last Close: £63.26
Open: £63.06
ISIN: GB00BLPK7334
Day's Range £0.00 - £0.00
52wk Range: £60.98 - £66.76
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/8% Tr 39 (TR39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £63.138 OTC Trade
16:29:57 - 10-Jul-26
Unknown* 0 £63.15999 Ordinary
12:47:45 - 10-Jul-26
Unknown* 0 £63.1788 OTC Trade
12:00:00 - 10-Jul-26
Unknown* 0 £63.255 Ordinary
10:35:14 - 10-Jul-26
Unknown* 0 £63.16059 Ordinary
09:59:41 - 10-Jul-26
Unknown* 0 £63.22059 Ordinary
08:57:05 - 10-Jul-26
Unknown* 0 £62.94001 Ordinary
15:19:44 - 09-Jul-26
Unknown* 0 £62.91263 Ordinary
14:36:30 - 09-Jul-26
Unknown* 0 £62.88263 Ordinary
14:12:31 - 09-Jul-26
Unknown* 0 £62.72 Ordinary
12:27:21 - 09-Jul-26
See more 1 1/8% Tr 39 trades

1 1/8% Tr 39 (TR39) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 63.06 63.26 63.06 63.26 0
9th Jul 2026 (Thu) 62.53 63.06 62.53 63.06 0
8th Jul 2026 (Wed) 63.52 63.52 62.53 62.53 0
7th Jul 2026 (Tue) 63.79 63.79 63.52 63.52 0
6th Jul 2026 (Mon) 63.87 63.87 63.79 63.79 0
3rd Jul 2026 (Fri) 63.96 63.96 63.87 63.87 0
2nd Jul 2026 (Thu) 64.05 64.05 63.96 63.96 0
1st Jul 2026 (Wed) 64.08 64.08 64.05 64.05 0
30th Jun 2026 (Tue) 64.38 64.38 64.08 64.08 0
29th Jun 2026 (Mon) 64.30 64.38 64.30 64.38 0
26th Jun 2026 (Fri) 64.48 64.48 64.30 64.30 0
25th Jun 2026 (Thu) 64.62 64.62 64.48 64.48 0
24th Jun 2026 (Wed) 64.13 64.62 64.13 64.62 0
23rd Jun 2026 (Tue) 63.75 64.13 63.75 64.13 0
22nd Jun 2026 (Mon) 63.53 63.75 63.53 63.75 0
19th Jun 2026 (Fri) 64.15 64.15 63.53 63.53 0
18th Jun 2026 (Thu) 64.08 64.15 64.08 64.15 0
17th Jun 2026 (Wed) 63.69 64.08 63.69 64.08 0
16th Jun 2026 (Tue) 63.64 63.69 63.64 63.69 0
15th Jun 2026 (Mon) 63.46 63.64 63.46 63.64 0
12th Jun 2026 (Fri) 63.06 63.46 63.06 63.46 0
11th Jun 2026 (Thu) 62.88 63.06 62.88 63.06 0
See more 1 1/8% Tr 39 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered