| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £60.8011 | OTC Trade |
14:11:54 - 28-Sep-26 |
| Unknown* | 0 | £60.8724 | OTC Trade |
13:45:28 - 28-Sep-26 |
| Unknown* | 0 | £60.81505 | Ordinary |
13:40:05 - 28-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:31:04 - 28-Sep-26 |
| Unknown* | 0 | £60.75649 | Ordinary |
12:19:04 - 28-Sep-26 |
| Unknown* | 0 | £60.80556 | Ordinary |
12:00:16 - 28-Sep-26 |
| Unknown* | 0 | £60.73649 | Ordinary |
10:55:49 - 28-Sep-26 |
| Unknown* | 0 | £60.702 | Ordinary |
10:22:27 - 28-Sep-26 |
| Unknown* | 0 | £60.74308 | Ordinary |
10:20:36 - 28-Sep-26 |
| Unknown* | 0 | £60.782 | Ordinary |
09:51:51 - 28-Sep-26 |
| Unknown* | 0 | £60.77505 | Ordinary |
08:50:24 - 28-Sep-26 |
| Unknown* | 0 | £60.80505 | Ordinary |
08:30:21 - 28-Sep-26 |
| Unknown* | 0 | £60.86 | Ordinary |
08:14:19 - 28-Sep-26 |
| Unknown* | 0 | £60.77649 | Ordinary |
16:26:02 - 25-Sep-26 |
| Unknown* | 0 | £60.7967 | OTC Trade |
15:58:40 - 25-Sep-26 |
| Unknown* | 0 | £60.7982 | OTC Trade |
15:51:11 - 25-Sep-26 |
| Unknown* | 0 | £60.93505 | Ordinary |
14:57:52 - 25-Sep-26 |
| Unknown* | 0 | £61.106 | Ordinary |
12:38:04 - 25-Sep-26 |
| Unknown* | 0 | £61.06505 | Ordinary |
12:27:37 - 25-Sep-26 |
| Unknown* | 0 | £61.082 | Ordinary |
12:27:21 - 25-Sep-26 |
| Unknown* | 0 | £61.00649 | Ordinary |
11:58:29 - 25-Sep-26 |
| Unknown* | 0 | £61.0242 | OTC Trade |
11:57:07 - 25-Sep-26 |
| Unknown* | 0 | £61.042 | Ordinary |
11:34:10 - 25-Sep-26 |
| Unknown* | 0 | £61.02 | Ordinary |
10:53:00 - 25-Sep-26 |
| Unknown* | 0 | £61.09505 | Ordinary |
10:22:46 - 25-Sep-26 |
| Unknown* | 0 | £61.1922 | OTC Trade |
10:16:55 - 25-Sep-26 |
| Unknown* | 0 | £61.084 | Ordinary |
09:12:12 - 25-Sep-26 |
| Unknown* | 0 | £61.13308 | Ordinary |
08:21:20 - 25-Sep-26 |
| Unknown* | 0 | £61.20 | Ordinary |
08:10:43 - 25-Sep-26 |
| Unknown* | 0 | £61.2204 | OTC Trade |
08:02:26 - 25-Sep-26 |
| Unknown* | 0 | £61.2217 | OTC Trade |
08:02:01 - 25-Sep-26 |
| Unknown* | 0 | £61.23308 | Ordinary |
08:00:47 - 25-Sep-26 |
| Unknown* | 0 | £61.06 | OTC Trade |
15:57:52 - 24-Sep-26 |
| Unknown* | 0 | £61.23 | Ordinary |
15:30:53 - 24-Sep-26 |
| Unknown* | 0 | £61.1949 | OTC Trade |
15:24:34 - 24-Sep-26 |
| Unknown* | 0 | £61.31649 | Ordinary |
15:10:57 - 24-Sep-26 |
| Unknown* | 0 | £61.292 | Ordinary |
14:02:40 - 24-Sep-26 |
| Unknown* | 0 | £61.24649 | Ordinary |
14:00:14 - 24-Sep-26 |
| Unknown* | 0 | £61.24649 | Ordinary |
14:00:13 - 24-Sep-26 |
| Unknown* | 0 | £60.952 | Ordinary |
11:08:24 - 24-Sep-26 |
| Unknown* | 0 | £60.92649 | Ordinary |
10:54:04 - 24-Sep-26 |
| Unknown* | 0 | £60.962 | Ordinary |
10:25:19 - 24-Sep-26 |
| Unknown* | 0 | £61.0105 | Ordinary |
10:09:18 - 24-Sep-26 |
| Unknown* | 0 | £61.036 | Ordinary |
09:17:44 - 24-Sep-26 |
| Unknown* | 0 | £61.41649 | Ordinary |
15:56:20 - 23-Sep-26 |
| Unknown* | 0 | £61.65505 | Ordinary |
13:10:48 - 23-Sep-26 |
| Unknown* | 0 | £61.91505 | Ordinary |
11:07:33 - 23-Sep-26 |
| Unknown* | 0 | £61.872 | Ordinary |
10:56:54 - 23-Sep-26 |
| Unknown* | 0 | £61.86649 | Ordinary |
10:47:15 - 23-Sep-26 |
| Unknown* | 0 | £61.902 | Ordinary |
10:38:42 - 23-Sep-26 |
| Unknown* | 0 | £61.922 | Ordinary |
10:30:15 - 23-Sep-26 |
| Unknown* | 0 | £61.8956 | OTC Trade |
10:10:28 - 23-Sep-26 |
| Unknown* | 0 | £61.93505 | Ordinary |
10:01:54 - 23-Sep-26 |
| Unknown* | 0 | £61.95505 | Ordinary |
09:12:42 - 23-Sep-26 |
| Unknown* | 0 | £61.95505 | Ordinary |
09:06:15 - 23-Sep-26 |
| Unknown* | 0 | £61.99649 | Ordinary |
08:56:36 - 23-Sep-26 |
| Unknown* | 0 | £61.99649 | Ordinary |
08:56:32 - 23-Sep-26 |
| Unknown* | 0 | £61.9259 | OTC Trade |
16:04:38 - 22-Sep-26 |
| Unknown* | 0 | £61.94649 | Ordinary |
16:01:24 - 22-Sep-26 |
| Unknown* | 0 | £62.03505 | Ordinary |
15:01:08 - 22-Sep-26 |
| Unknown* | 0 | £62.08649 | Ordinary |
14:01:19 - 22-Sep-26 |
| Unknown* | 0 | £62.1022 | Ordinary |
13:46:30 - 22-Sep-26 |
| Unknown* | 0 | £62.112 | Ordinary |
13:41:41 - 22-Sep-26 |
| Unknown* | 0 | £62.20 | Ordinary |
13:10:18 - 22-Sep-26 |
| Unknown* | 0 | £62.1975 | OTC Trade |
11:49:32 - 22-Sep-26 |
| Unknown* | 0 | £62.132 | Ordinary |
10:50:03 - 22-Sep-26 |
| Unknown* | 0 | £62.132 | Ordinary |
10:50:03 - 22-Sep-26 |
| Unknown* | 0 | £62.09505 | Ordinary |
10:45:59 - 22-Sep-26 |
| Unknown* | 0 | £62.052 | Ordinary |
10:10:13 - 22-Sep-26 |
| Unknown* | 0 | £62.252 | Ordinary |
09:53:36 - 22-Sep-26 |
| Unknown* | 0 | £62.23505 | Ordinary |
09:53:22 - 22-Sep-26 |
| Unknown* | 0 | £62.0435 | OTC Trade |
16:18:53 - 21-Sep-26 |
| Unknown* | 0 | £61.94 | Ordinary |
14:46:49 - 21-Sep-26 |
| Unknown* | 0 | £61.99 | Ordinary |
14:36:03 - 21-Sep-26 |
| Unknown* | 0 | £61.992 | Ordinary |
14:30:55 - 21-Sep-26 |
| Unknown* | 0 | £61.99505 | Ordinary |
14:30:06 - 21-Sep-26 |
| Unknown* | 0 | £61.986 | Ordinary |
13:59:53 - 21-Sep-26 |
| Unknown* | 0 | £61.99649 | Ordinary |
13:51:03 - 21-Sep-26 |
| Unknown* | 0 | £61.982 | Ordinary |
13:50:03 - 21-Sep-26 |
| Unknown* | 0 | £61.99501 | Ordinary |
12:49:16 - 21-Sep-26 |
| Unknown* | 0 | £62.0366 | OTC Trade |
11:55:04 - 21-Sep-26 |
| Unknown* | 0 | £62.04649 | Ordinary |
11:41:09 - 21-Sep-26 |
| Unknown* | 0 | £61.91 | Ordinary |
10:04:23 - 21-Sep-26 |
| Unknown* | 0 | £61.88505 | Ordinary |
10:02:59 - 21-Sep-26 |
| Unknown* | 0 | £61.89505 | Ordinary |
09:50:46 - 21-Sep-26 |
| Unknown* | 0 | £61.8935 | OTC Trade |
09:25:50 - 21-Sep-26 |
| Unknown* | 0 | £61.90649 | Ordinary |
09:24:34 - 21-Sep-26 |
| Unknown* | 0 | £61.43505 | Ordinary |
16:23:54 - 18-Sep-26 |
| Unknown* | 0 | £61.4114 | OTC Trade |
15:58:29 - 18-Sep-26 |
| Unknown* | 0 | £61.3653 | OTC Trade |
15:36:27 - 18-Sep-26 |
| Unknown* | 0 | £61.3728 | OTC Trade |
15:33:27 - 18-Sep-26 |
| Unknown* | 0 | £61.38649 | Ordinary |
15:19:59 - 18-Sep-26 |
| Unknown* | 0 | £61.61505 | Ordinary |
14:13:07 - 18-Sep-26 |
| Unknown* | 0 | £61.652 | Ordinary |
14:04:53 - 18-Sep-26 |
| Unknown* | 0 | £61.65505 | Ordinary |
13:36:29 - 18-Sep-26 |
| Unknown* | 0 | £61.672 | Ordinary |
12:26:35 - 18-Sep-26 |
| Unknown* | 0 | £61.7356 | Ordinary |
11:36:24 - 18-Sep-26 |
| Unknown* | 0 | £61.7105 | Ordinary |
11:32:06 - 18-Sep-26 |
| Unknown* | 0 | £61.642 | Ordinary |
10:34:03 - 18-Sep-26 |
| Unknown* | 0 | £61.752 | Ordinary |
10:14:38 - 18-Sep-26 |
| Unknown* | 0 | £61.6605 | Ordinary |
09:49:31 - 18-Sep-26 |
| Unknown* | 0 | £61.738 | OTC Trade |
09:07:57 - 18-Sep-26 |
| Unknown* | 0 | £61.822 | Ordinary |
08:10:18 - 18-Sep-26 |
| Unknown* | 0 | £61.91649 | Ordinary |
16:17:41 - 17-Sep-26 |
| Unknown* | 0 | £61.82505 | Ordinary |
14:43:30 - 17-Sep-26 |
| Unknown* | 0 | £61.94 | Ordinary |
14:20:09 - 17-Sep-26 |
| Unknown* | 0 | £61.85649 | Ordinary |
13:04:46 - 17-Sep-26 |
| Unknown* | 0 | £61.713 | OTC Trade |
12:19:07 - 17-Sep-26 |
| Unknown* | 0 | £61.31649 | Ordinary |
11:42:31 - 17-Sep-26 |
| Unknown* | 0 | £61.24505 | Ordinary |
10:02:41 - 17-Sep-26 |
| Unknown* | 0 | £61.38 | Ordinary |
08:57:00 - 17-Sep-26 |
| Unknown* | 0 | £61.32649 | Ordinary |
16:05:12 - 16-Sep-26 |
| Unknown* | 0 | £61.25649 | Ordinary |
15:48:26 - 16-Sep-26 |
| Unknown* | 0 | £61.20505 | Ordinary |
15:25:24 - 16-Sep-26 |
| Unknown* | 0 | £61.2005 | Ordinary |
15:16:07 - 16-Sep-26 |
| Unknown* | 0 | £61.1759 | OTC Trade |
15:06:23 - 16-Sep-26 |
| Unknown* | 0 | £61.202 | Ordinary |
14:50:06 - 16-Sep-26 |
| Unknown* | 0 | £61.20649 | Ordinary |
14:46:18 - 16-Sep-26 |
| Unknown* | 0 | £61.2405 | OTC Trade |
13:35:50 - 16-Sep-26 |
| Unknown* | 0 | £61.212 | Ordinary |
12:40:06 - 16-Sep-26 |
| Unknown* | 0 | £61.12505 | Ordinary |
12:06:54 - 16-Sep-26 |
| Unknown* | 0 | £61.10505 | Ordinary |
12:01:36 - 16-Sep-26 |
| Unknown* | 0 | £60.8849 | OTC Trade |
10:27:49 - 16-Sep-26 |
| Unknown* | 0 | £60.872 | Ordinary |
09:15:03 - 16-Sep-26 |
| Unknown* | 0 | £60.87505 | Ordinary |
09:06:23 - 16-Sep-26 |
| Unknown* | 0 | £60.94649 | Ordinary |
08:37:58 - 16-Sep-26 |
| Unknown* | 0 | £60.95649 | Ordinary |
08:34:26 - 16-Sep-26 |
| Unknown* | 0 | £60.98 | Ordinary |
08:19:06 - 16-Sep-26 |
| Unknown* | 0 | £61.05 | Ordinary |
08:05:05 - 16-Sep-26 |
| Unknown* | 0 | £61.0074 | OTC Trade |
08:02:43 - 16-Sep-26 |
| Unknown* | 0 | £60.693 | OTC Trade |
16:56:58 - 15-Sep-26 |
| Unknown* | 0 | £60.6408 | OTC Trade |
15:45:46 - 15-Sep-26 |
| Unknown* | 0 | £60.73 | Ordinary |
14:53:04 - 15-Sep-26 |
| Unknown* | 0 | £60.81649 | Ordinary |
14:24:46 - 15-Sep-26 |
| Unknown* | 0 | £60.87827 | Ordinary |
14:02:13 - 15-Sep-26 |
| Unknown* | 0 | £60.93 | Ordinary |
13:52:55 - 15-Sep-26 |
| Unknown* | 0 | £60.84505 | Ordinary |
12:38:00 - 15-Sep-26 |
| Unknown* | 0 | £60.882 | Ordinary |
12:23:12 - 15-Sep-26 |
| Unknown* | 0 | £60.8455 | OTC Trade |
12:02:21 - 15-Sep-26 |
| Unknown* | 0 | £60.81649 | Ordinary |
11:51:13 - 15-Sep-26 |
| Unknown* | 0 | £60.7841 | OTC Trade |
11:18:00 - 15-Sep-26 |
| Unknown* | 0 | £60.76505 | Ordinary |
11:10:32 - 15-Sep-26 |
| Unknown* | 0 | £60.76505 | Ordinary |
11:10:31 - 15-Sep-26 |
| Unknown* | 0 | £60.7386 | OTC Trade |
11:00:54 - 15-Sep-26 |
| Unknown* | 0 | £60.58555 | Ordinary |
09:42:39 - 15-Sep-26 |
| Unknown* | 0 | £60.56827 | Ordinary |
09:15:26 - 15-Sep-26 |
| Unknown* | 0 | £60.56 | Ordinary |
08:13:33 - 15-Sep-26 |
| Unknown* | 0 | £60.60 | Ordinary |
08:08:11 - 15-Sep-26 |
| Unknown* | 0 | £60.7296 | OTC Trade |
16:29:10 - 14-Sep-26 |
| Unknown* | 0 | £60.7214 | OTC Trade |
16:25:21 - 14-Sep-26 |
| Unknown* | 0 | £60.66308 | Ordinary |
16:20:44 - 14-Sep-26 |
| Unknown* | 0 | £60.57555 | Ordinary |
15:48:32 - 14-Sep-26 |
| Unknown* | 0 | £60.58555 | Ordinary |
14:54:00 - 14-Sep-26 |
| Unknown* | 0 | £60.6976 | OTC Trade |
14:28:39 - 14-Sep-26 |
| Unknown* | 0 | £60.695 | OTC Trade |
13:48:05 - 14-Sep-26 |
| Unknown* | 0 | £60.7314 | OTC Trade |
13:11:47 - 14-Sep-26 |
| Unknown* | 0 | £60.728 | OTC Trade |
13:10:15 - 14-Sep-26 |
| Unknown* | 0 | £60.832 | Ordinary |
12:17:40 - 14-Sep-26 |
| Unknown* | 0 | £60.8805 | Ordinary |
11:48:36 - 14-Sep-26 |
| Unknown* | 0 | £60.91299 | Ordinary |
11:35:10 - 14-Sep-26 |
| Unknown* | 0 | £60.88076 | Ordinary |
11:18:02 - 14-Sep-26 |
| Unknown* | 0 | £60.884 | Ordinary |
10:55:55 - 14-Sep-26 |
| Unknown* | 0 | £60.8523 | OTC Trade |
10:51:09 - 14-Sep-26 |
| Unknown* | 0 | £60.85 | Ordinary |
10:39:37 - 14-Sep-26 |
| Unknown* | 0 | £60.7505 | Ordinary |
10:04:58 - 14-Sep-26 |
| Unknown* | 0 | £60.7205 | Ordinary |
09:08:32 - 14-Sep-26 |
| Unknown* | 0 | £60.79 | Ordinary |
09:07:09 - 14-Sep-26 |
| Unknown* | 0 | £60.758 | OTC Trade |
09:04:25 - 14-Sep-26 |
| Unknown* | 0 | £60.7556 | OTC Trade |
09:00:21 - 14-Sep-26 |
| Unknown* | 0 | £60.568 | OTC Trade |
08:54:47 - 14-Sep-26 |
| Unknown* | 0 | £60.68827 | Ordinary |
08:52:17 - 14-Sep-26 |
| Unknown* | 0 | £60.815 | Ordinary |
08:16:59 - 14-Sep-26 |
| Unknown* | 0 | £60.8273 | OTC Trade |
08:10:22 - 14-Sep-26 |
| Unknown* | 0 | £60.9428 | OTC Trade |
16:17:29 - 11-Sep-26 |
| Unknown* | 0 | £60.90308 | Ordinary |
16:07:32 - 11-Sep-26 |
| Unknown* | 0 | £60.9742 | OTC Trade |
15:56:06 - 11-Sep-26 |
| Unknown* | 0 | £60.96299 | Ordinary |
15:41:06 - 11-Sep-26 |
| Unknown* | 0 | £61.0405 | Ordinary |
14:25:53 - 11-Sep-26 |
| Unknown* | 0 | £61.0449 | OTC Trade |
10:54:42 - 11-Sep-26 |
| Unknown* | 0 | £61.01308 | Ordinary |
10:18:36 - 11-Sep-26 |
| Unknown* | 0 | £61.02299 | Ordinary |
10:11:36 - 11-Sep-26 |
| Unknown* | 0 | £61.04076 | Ordinary |
09:57:28 - 11-Sep-26 |
| Unknown* | 0 | £61.02505 | Ordinary |
09:56:49 - 11-Sep-26 |
| Unknown* | 0 | £61.065 | Ordinary |
09:55:26 - 11-Sep-26 |
| Unknown* | 0 | £60.9405 | Ordinary |
09:19:55 - 11-Sep-26 |
| Unknown* | 0 | £60.8328 | OTC Trade |
08:39:47 - 11-Sep-26 |
| Unknown* | 0 | £60.8572 | OTC Trade |
08:10:13 - 11-Sep-26 |
| Unknown* | 0 | £60.8286 | OTC Trade |
16:25:55 - 10-Sep-26 |
| Unknown* | 0 | £60.88299 | Ordinary |
15:54:38 - 10-Sep-26 |
| Unknown* | 0 | £60.88299 | Ordinary |
15:40:45 - 10-Sep-26 |
| Unknown* | 0 | £60.87053 | Ordinary |
15:34:40 - 10-Sep-26 |
| Unknown* | 0 | £60.9482 | OTC Trade |
14:42:07 - 10-Sep-26 |
| Unknown* | 0 | £60.91505 | Ordinary |
14:16:26 - 10-Sep-26 |
| Unknown* | 0 | £61.02505 | Ordinary |
13:49:08 - 10-Sep-26 |
| Unknown* | 0 | £61.32649 | Ordinary |
11:00:06 - 10-Sep-26 |
| Unknown* | 0 | £61.29505 | Ordinary |
10:13:14 - 10-Sep-26 |
| Unknown* | 0 | £61.30505 | Ordinary |
10:09:16 - 10-Sep-26 |
| Unknown* | 0 | £61.32299 | Ordinary |
10:06:05 - 10-Sep-26 |
| Unknown* | 0 | £61.45 | OTC Trade |
08:56:24 - 10-Sep-26 |
| Unknown* | 0 | £61.57649 | Ordinary |
08:15:13 - 10-Sep-26 |