| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £63.138 | OTC Trade |
16:29:57 - 10-Jul-26 |
| Unknown* | 0 | £63.15999 | Ordinary |
12:47:45 - 10-Jul-26 |
| Unknown* | 0 | £63.1788 | OTC Trade |
12:00:00 - 10-Jul-26 |
| Unknown* | 0 | £63.255 | Ordinary |
10:35:14 - 10-Jul-26 |
| Unknown* | 0 | £63.16059 | Ordinary |
09:59:41 - 10-Jul-26 |
| Unknown* | 0 | £63.22059 | Ordinary |
08:57:05 - 10-Jul-26 |
| Unknown* | 0 | £62.94001 | Ordinary |
15:19:44 - 09-Jul-26 |
| Unknown* | 0 | £62.91263 | Ordinary |
14:36:30 - 09-Jul-26 |
| Unknown* | 0 | £62.88263 | Ordinary |
14:12:31 - 09-Jul-26 |
| Unknown* | 0 | £62.72 | Ordinary |
12:27:21 - 09-Jul-26 |
| Unknown* | 0 | £62.7775 | OTC Trade |
11:45:37 - 09-Jul-26 |
| Unknown* | 0 | £62.77 | Ordinary |
11:41:33 - 09-Jul-26 |
| Unknown* | 0 | £62.80263 | Ordinary |
11:23:59 - 09-Jul-26 |
| Unknown* | 0 | £62.84263 | Ordinary |
09:41:53 - 09-Jul-26 |
| Unknown* | 0 | £62.7863 | Ordinary |
08:22:25 - 09-Jul-26 |
| Unknown* | 0 | £62.79999 | Ordinary |
08:19:41 - 09-Jul-26 |
| Unknown* | 0 | £62.775 | Ordinary |
08:15:43 - 09-Jul-26 |
| Unknown* | 0 | £62.8063 | Ordinary |
08:12:46 - 09-Jul-26 |
| Unknown* | 0 | £62.84999 | Ordinary |
08:06:32 - 09-Jul-26 |
| Unknown* | 0 | £62.5869 | OTC Trade |
16:00:57 - 08-Jul-26 |
| Unknown* | 0 | £62.77263 | Ordinary |
15:10:12 - 08-Jul-26 |
| Unknown* | 0 | £62.81059 | Ordinary |
14:37:09 - 08-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:34:09 - 08-Jul-26 |
| Unknown* | 0 | £63.02062 | OTC Trade |
14:34:09 - 08-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:34:09 - 08-Jul-26 |
| Unknown* | 0 | £62.72771 | Ordinary |
12:26:46 - 08-Jul-26 |
| Unknown* | 0 | £62.7403 | Ordinary |
11:38:16 - 08-Jul-26 |
| Unknown* | 0 | £62.766 | Ordinary |
11:37:33 - 08-Jul-26 |
| Unknown* | 0 | £62.7051 | Ordinary |
11:31:27 - 08-Jul-26 |
| Unknown* | 0 | £62.706 | Ordinary |
11:26:08 - 08-Jul-26 |
| Unknown* | 0 | £62.7069 | OTC Trade |
11:06:24 - 08-Jul-26 |
| Unknown* | 0 | £62.7069 | OTC Trade |
11:06:24 - 08-Jul-26 |
| Unknown* | 0 | £62.73999 | Ordinary |
11:02:24 - 08-Jul-26 |
| Unknown* | 0 | £62.7069 | OTC Trade |
11:00:27 - 08-Jul-26 |
| Unknown* | 0 | £62.7069 | OTC Trade |
11:00:27 - 08-Jul-26 |
| Unknown* | 0 | £62.70 | Ordinary |
10:36:43 - 08-Jul-26 |
| Unknown* | 0 | £62.703 | Ordinary |
10:31:39 - 08-Jul-26 |
| Unknown* | 0 | £62.74999 | Ordinary |
10:25:17 - 08-Jul-26 |
| Unknown* | 0 | £62.736 | Ordinary |
10:21:45 - 08-Jul-26 |
| Unknown* | 0 | £62.6877 | Ordinary |
10:16:58 - 08-Jul-26 |
| Unknown* | 0 | £62.66059 | Ordinary |
10:12:32 - 08-Jul-26 |
| Unknown* | 0 | £62.686 | Ordinary |
10:07:28 - 08-Jul-26 |
| Unknown* | 0 | £62.69 | Ordinary |
10:07:27 - 08-Jul-26 |
| Unknown* | 0 | £62.77999 | Ordinary |
09:40:33 - 08-Jul-26 |
| Unknown* | 0 | £63.01 | Ordinary |
08:11:50 - 08-Jul-26 |
| Unknown* | 0 | £63.046 | Ordinary |
08:10:21 - 08-Jul-26 |
| Unknown* | 0 | £63.57999 | Ordinary |
16:00:57 - 07-Jul-26 |
| Unknown* | 0 | £63.56 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £63.70 | Ordinary |
12:29:55 - 07-Jul-26 |
| Unknown* | 0 | £63.72499 | Ordinary |
12:26:37 - 07-Jul-26 |
| Unknown* | 0 | £63.705 | Ordinary |
12:23:12 - 07-Jul-26 |
| Unknown* | 0 | £63.63 | Ordinary |
10:27:45 - 07-Jul-26 |
| Unknown* | 0 | £63.5957 | OTC Trade |
10:15:20 - 07-Jul-26 |
| Unknown* | 0 | £63.62999 | Ordinary |
10:15:19 - 07-Jul-26 |
| Unknown* | 0 | £63.63263 | Ordinary |
09:57:34 - 07-Jul-26 |
| Unknown* | 0 | £63.64059 | Ordinary |
09:45:13 - 07-Jul-26 |
| Unknown* | 0 | £63.64059 | Ordinary |
09:45:13 - 07-Jul-26 |
| Unknown* | 0 | £63.636 | Ordinary |
08:53:38 - 07-Jul-26 |
| Unknown* | 0 | £63.8226 | OTC Trade |
16:13:29 - 06-Jul-26 |
| Unknown* | 0 | £63.829 | Ordinary |
15:59:20 - 06-Jul-26 |
| Unknown* | 0 | £63.84001 | Ordinary |
15:09:45 - 06-Jul-26 |
| Unknown* | 0 | £63.922 | Ordinary |
14:09:22 - 06-Jul-26 |
| Unknown* | 0 | £63.9278 | Ordinary |
11:29:12 - 06-Jul-26 |
| Unknown* | 0 | £63.91263 | Ordinary |
09:56:15 - 06-Jul-26 |
| Unknown* | 0 | £63.87 | Ordinary |
09:38:43 - 06-Jul-26 |
| Unknown* | 0 | £63.87999 | Ordinary |
16:24:54 - 03-Jul-26 |
| Unknown* | 0 | £63.87999 | Ordinary |
16:23:29 - 03-Jul-26 |
| Unknown* | 0 | £63.77 | Ordinary |
14:33:48 - 03-Jul-26 |
| Unknown* | 0 | £63.78999 | Ordinary |
13:03:16 - 03-Jul-26 |
| Unknown* | 0 | £63.78999 | Ordinary |
12:03:10 - 03-Jul-26 |
| Unknown* | 0 | £63.81001 | Ordinary |
11:50:03 - 03-Jul-26 |
| Unknown* | 0 | £63.836 | Ordinary |
11:47:58 - 03-Jul-26 |
| Unknown* | 0 | £63.83999 | Ordinary |
11:44:34 - 03-Jul-26 |
| Unknown* | 0 | £63.80 | Ordinary |
11:20:43 - 03-Jul-26 |
| Unknown* | 0 | £63.81263 | Ordinary |
10:49:10 - 03-Jul-26 |
| Unknown* | 0 | £63.824 | Ordinary |
10:15:02 - 03-Jul-26 |
| Unknown* | 0 | £63.856 | Ordinary |
10:08:43 - 03-Jul-26 |
| Unknown* | 0 | £63.856 | Ordinary |
15:33:34 - 02-Jul-26 |
| Unknown* | 0 | £63.8008 | Ordinary |
15:15:13 - 02-Jul-26 |
| Unknown* | 0 | £63.706 | Ordinary |
14:18:48 - 02-Jul-26 |
| Unknown* | 0 | £63.6408 | Ordinary |
12:16:16 - 02-Jul-26 |
| Unknown* | 0 | £63.70263 | Ordinary |
12:10:06 - 02-Jul-26 |
| Unknown* | 0 | £63.7177 | Ordinary |
11:12:06 - 02-Jul-26 |
| Unknown* | 0 | £63.7376 | Ordinary |
10:45:12 - 02-Jul-26 |
| Unknown* | 0 | £63.7376 | Ordinary |
10:45:12 - 02-Jul-26 |
| Unknown* | 0 | £63.7066 | OTC Trade |
10:45:11 - 02-Jul-26 |
| Unknown* | 0 | £63.7066 | OTC Trade |
10:45:10 - 02-Jul-26 |
| Unknown* | 0 | £63.76059 | Ordinary |
10:15:24 - 02-Jul-26 |
| Unknown* | 0 | £63.80 | Ordinary |
09:20:08 - 02-Jul-26 |
| Unknown* | 0 | £63.806 | Ordinary |
09:09:28 - 02-Jul-26 |
| Unknown* | 0 | £63.80263 | Ordinary |
08:57:43 - 02-Jul-26 |
| Unknown* | 0 | £63.936 | Ordinary |
16:00:37 - 01-Jul-26 |
| Unknown* | 0 | £63.973 | Ordinary |
15:12:40 - 01-Jul-26 |
| Unknown* | 0 | £63.973 | Ordinary |
15:12:40 - 01-Jul-26 |
| Unknown* | 0 | £63.973 | Ordinary Correction |
15:12:40 - 01-Jul-26 |
| Unknown* | 0 | £63.986 | Ordinary |
15:11:09 - 01-Jul-26 |
| Unknown* | 0 | £63.79649 | Ordinary |
12:35:52 - 01-Jul-26 |
| Unknown* | 0 | £63.87001 | Ordinary |
11:32:40 - 01-Jul-26 |
| Unknown* | 0 | £63.836 | Ordinary |
11:14:40 - 01-Jul-26 |
| Unknown* | 0 | £63.752 | OTC Trade |
09:27:27 - 01-Jul-26 |
| Unknown* | 0 | £63.78782 | Ordinary |
08:10:11 - 01-Jul-26 |
| Unknown* | 0 | £64.093 | Ordinary |
16:33:22 - 30-Jun-26 |
| Unknown* | 0 | £64.19001 | Ordinary |
15:34:27 - 30-Jun-26 |
| Unknown* | 0 | £64.25 | Ordinary |
13:38:52 - 30-Jun-26 |
| Unknown* | 0 | £64.37001 | Ordinary |
12:24:10 - 30-Jun-26 |
| Unknown* | 0 | £64.48263 | Ordinary |
10:21:23 - 30-Jun-26 |
| Unknown* | 0 | £64.49782 | Ordinary |
10:09:23 - 30-Jun-26 |
| Unknown* | 0 | £64.44 | Ordinary |
09:58:56 - 30-Jun-26 |
| Unknown* | 0 | £64.516 | Ordinary |
08:19:06 - 30-Jun-26 |
| Unknown* | 0 | £64.334 | Ordinary |
15:54:45 - 29-Jun-26 |
| Unknown* | 0 | £64.31 | Ordinary |
15:53:52 - 29-Jun-26 |
| Unknown* | 0 | £64.35784 | Ordinary |
15:45:34 - 29-Jun-26 |
| Unknown* | 0 | £64.36263 | Ordinary |
15:34:05 - 29-Jun-26 |
| Unknown* | 0 | £64.38263 | Ordinary |
15:14:38 - 29-Jun-26 |
| Unknown* | 0 | £64.245 | OTC Trade |
13:28:50 - 29-Jun-26 |
| Unknown* | 0 | £64.24743 | Ordinary |
11:40:16 - 29-Jun-26 |
| Unknown* | 0 | £64.146 | Ordinary |
11:07:13 - 29-Jun-26 |
| Unknown* | 0 | £64.0765 | Ordinary |
10:31:02 - 29-Jun-26 |
| Unknown* | 0 | £64.206 | Ordinary |
09:46:23 - 29-Jun-26 |
| Unknown* | 0 | £64.18001 | Ordinary |
09:44:19 - 29-Jun-26 |
| Unknown* | 0 | £64.23782 | Ordinary |
09:36:22 - 29-Jun-26 |
| Unknown* | 0 | £64.26059 | Ordinary |
08:56:55 - 29-Jun-26 |
| Unknown* | 0 | £64.23299 | Ordinary |
15:02:32 - 26-Jun-26 |
| Unknown* | 0 | £64.20263 | Ordinary |
14:52:00 - 26-Jun-26 |
| Unknown* | 0 | £64.1042 | Ordinary |
14:45:55 - 26-Jun-26 |
| Unknown* | 0 | £64.09 | Ordinary |
14:45:12 - 26-Jun-26 |
| Unknown* | 0 | £64.472 | Ordinary |
12:44:30 - 26-Jun-26 |
| Unknown* | 0 | £64.47 | Ordinary |
12:43:44 - 26-Jun-26 |
| Unknown* | 0 | £64.52263 | Ordinary |
12:25:53 - 26-Jun-26 |
| Unknown* | 0 | £64.57263 | Ordinary |
11:30:45 - 26-Jun-26 |
| Unknown* | 0 | £64.56263 | Ordinary |
11:28:21 - 26-Jun-26 |
| Unknown* | 0 | £64.518 | Ordinary |
10:55:56 - 26-Jun-26 |
| Unknown* | 0 | £64.52 | Ordinary |
10:48:17 - 26-Jun-26 |
| Unknown* | 0 | £64.56263 | Ordinary |
10:30:08 - 26-Jun-26 |
| Unknown* | 0 | £64.528 | Ordinary |
10:30:07 - 26-Jun-26 |
| Unknown* | 0 | £64.648 | Ordinary |
15:41:47 - 25-Jun-26 |
| Unknown* | 0 | £64.638 | Ordinary |
15:09:59 - 25-Jun-26 |
| Unknown* | 0 | £64.67299 | Ordinary |
15:03:54 - 25-Jun-26 |
| Unknown* | 0 | £64.7129 | Ordinary |
13:41:06 - 25-Jun-26 |
| Unknown* | 0 | £64.58782 | Ordinary |
12:52:45 - 25-Jun-26 |
| Unknown* | 0 | £64.56 | Ordinary |
11:47:02 - 25-Jun-26 |
| Unknown* | 0 | £64.60782 | Ordinary |
11:46:40 - 25-Jun-26 |
| Unknown* | 0 | £64.57 | Ordinary |
11:41:04 - 25-Jun-26 |
| Unknown* | 0 | £64.61263 | Ordinary |
11:04:55 - 25-Jun-26 |
| Unknown* | 0 | £64.58782 | Ordinary |
10:50:08 - 25-Jun-26 |
| Unknown* | 0 | £64.57263 | Ordinary |
10:15:14 - 25-Jun-26 |
| Unknown* | 0 | £64.57263 | Ordinary |
10:15:06 - 25-Jun-26 |
| Unknown* | 0 | £64.5168 | Ordinary |
10:06:56 - 25-Jun-26 |
| Unknown* | 0 | £64.51 | Ordinary |
10:04:42 - 25-Jun-26 |
| Unknown* | 0 | £64.51 | Ordinary |
10:04:42 - 25-Jun-26 |
| Unknown* | 0 | £64.49001 | Ordinary |
09:17:24 - 25-Jun-26 |
| Unknown* | 0 | £64.488 | Ordinary |
08:54:34 - 25-Jun-26 |
| Unknown* | 0 | £64.5567 | OTC Trade |
08:10:07 - 25-Jun-26 |
| Unknown* | 0 | £64.58263 | Ordinary |
08:07:51 - 25-Jun-26 |
| Unknown* | 0 | £64.7165 | Ordinary |
15:51:53 - 24-Jun-26 |
| Unknown* | 0 | £64.33784 | Ordinary |
12:56:02 - 24-Jun-26 |
| Unknown* | 0 | £64.33299 | Ordinary |
12:55:49 - 24-Jun-26 |
| Unknown* | 0 | £64.26782 | Ordinary |
11:30:08 - 24-Jun-26 |
| Unknown* | 0 | £64.21059 | Ordinary |
08:58:32 - 24-Jun-26 |
| Unknown* | 0 | £64.26299 | Ordinary |
08:13:52 - 24-Jun-26 |
| Unknown* | 0 | £64.1338 | Ordinary |
16:27:38 - 23-Jun-26 |
| Unknown* | 0 | £64.15 | Ordinary |
16:11:22 - 23-Jun-26 |
| Unknown* | 0 | £64.10501 | Ordinary |
15:50:25 - 23-Jun-26 |
| Unknown* | 0 | £64.13299 | Ordinary |
15:47:39 - 23-Jun-26 |
| Unknown* | 0 | £64.1336 | Ordinary |
15:25:17 - 23-Jun-26 |
| Unknown* | 0 | £64.12263 | Ordinary |
15:04:40 - 23-Jun-26 |
| Unknown* | 0 | £63.97299 | Ordinary |
14:03:52 - 23-Jun-26 |
| Unknown* | 0 | £63.99 | Ordinary |
14:00:12 - 23-Jun-26 |
| Unknown* | 0 | £64.05299 | Ordinary |
12:18:21 - 23-Jun-26 |
| Unknown* | 0 | £64.00001 | Ordinary |
12:14:24 - 23-Jun-26 |
| Unknown* | 0 | £64.03263 | Ordinary |
11:33:04 - 23-Jun-26 |
| Unknown* | 0 | £63.968 | Ordinary |
10:50:11 - 23-Jun-26 |
| Unknown* | 0 | £63.99782 | Ordinary |
10:50:11 - 23-Jun-26 |
| Unknown* | 0 | £63.99782 | Ordinary |
10:50:11 - 23-Jun-26 |
| Unknown* | 0 | £63.99782 | Ordinary |
10:50:10 - 23-Jun-26 |
| Unknown* | 0 | £63.99263 | Ordinary |
10:17:57 - 23-Jun-26 |
| Unknown* | 0 | £63.9936 | Ordinary |
10:08:28 - 23-Jun-26 |
| Unknown* | 0 | £63.968 | Ordinary |
09:54:55 - 23-Jun-26 |
| Unknown* | 0 | £63.95 | Ordinary |
09:52:27 - 23-Jun-26 |
| Unknown* | 0 | £63.95 | Ordinary |
09:52:27 - 23-Jun-26 |
| Unknown* | 0 | £63.918 | Ordinary |
09:36:39 - 23-Jun-26 |
| Unknown* | 0 | £63.964 | Ordinary |
08:10:09 - 23-Jun-26 |
| Unknown* | 0 | £63.752 | Ordinary |
16:29:54 - 22-Jun-26 |
| Unknown* | 0 | £63.80 | Ordinary |
15:51:32 - 22-Jun-26 |
| Unknown* | 0 | £63.81 | Ordinary |
15:06:43 - 22-Jun-26 |
| Unknown* | 0 | £64.14 | OTC Trade |
14:04:02 - 22-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:04:02 - 22-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:04:02 - 22-Jun-26 |
| Unknown* | 0 | £63.72001 | Ordinary |
12:10:57 - 22-Jun-26 |
| Unknown* | 0 | £63.76782 | Ordinary |
12:05:08 - 22-Jun-26 |
| Unknown* | 0 | £63.70 | Ordinary |
11:46:19 - 22-Jun-26 |
| Unknown* | 0 | £63.6308 | Ordinary |
11:10:07 - 22-Jun-26 |
| Unknown* | 0 | £63.67 | Ordinary |
11:10:07 - 22-Jun-26 |
| Unknown* | 0 | £63.53782 | Ordinary |
11:05:09 - 22-Jun-26 |
| Unknown* | 0 | £63.5022 | OTC Trade |
11:05:08 - 22-Jun-26 |
| Unknown* | 0 | £63.48 | Ordinary |
10:26:45 - 22-Jun-26 |
| Unknown* | 0 | £63.43 | Ordinary |
09:22:14 - 22-Jun-26 |
| Unknown* | 0 | £63.53649 | Ordinary |
08:45:35 - 22-Jun-26 |