| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £62.5305 | OTC Trade |
15:12:27 - 21-May-26 |
| Unknown* | 0 | £62.61828 | Ordinary |
15:01:20 - 21-May-26 |
| Unknown* | 0 | £62.48299 | Ordinary |
13:53:51 - 21-May-26 |
| Unknown* | 0 | £62.36828 | Ordinary |
13:30:09 - 21-May-26 |
| Unknown* | 0 | £62.33001 | Ordinary |
13:30:08 - 21-May-26 |
| Unknown* | 0 | £62.42949 | Ordinary |
13:26:04 - 21-May-26 |
| Unknown* | 0 | £62.41299 | Ordinary |
11:30:00 - 21-May-26 |
| Unknown* | 0 | £62.5548 | OTC Trade |
11:00:24 - 21-May-26 |
| Unknown* | 0 | £62.58828 | Ordinary |
11:00:07 - 21-May-26 |
| Unknown* | 0 | £62.5866 | OTC Trade |
10:55:06 - 21-May-26 |
| Unknown* | 0 | £62.58299 | Ordinary |
10:18:58 - 21-May-26 |
| Unknown* | 0 | £62.406 | Ordinary |
09:11:10 - 21-May-26 |
| Unknown* | 0 | £62.32828 | Ordinary |
08:59:06 - 21-May-26 |
| Unknown* | 0 | £62.264 | Ordinary |
08:19:00 - 21-May-26 |
| Unknown* | 0 | £62.23828 | Ordinary |
08:12:53 - 21-May-26 |
| Unknown* | 0 | £61.9502 | Ordinary |
14:12:07 - 20-May-26 |
| Unknown* | 0 | £61.926 | Ordinary |
13:45:23 - 20-May-26 |
| Unknown* | 0 | £61.96299 | Ordinary |
13:44:19 - 20-May-26 |
| Unknown* | 0 | £61.8865 | OTC Trade |
12:46:20 - 20-May-26 |
| Unknown* | 0 | £61.92342 | Ordinary |
12:08:58 - 20-May-26 |
| Unknown* | 0 | £61.846 | Ordinary |
11:16:39 - 20-May-26 |
| Unknown* | 0 | £61.88828 | Ordinary |
10:50:08 - 20-May-26 |
| Unknown* | 0 | £61.856 | Ordinary |
10:50:07 - 20-May-26 |
| Unknown* | 0 | £61.964 | Ordinary |
10:07:34 - 20-May-26 |
| Unknown* | 0 | £61.93164 | Ordinary |
09:58:54 - 20-May-26 |
| Unknown* | 0 | £61.77678 | Ordinary |
09:27:09 - 20-May-26 |
| Unknown* | 0 | £61.383 | OTC Trade |
16:48:57 - 19-May-26 |
| Unknown* | 0 | £61.40059 | Ordinary |
16:19:04 - 19-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £61.36299 | Ordinary |
14:35:55 - 19-May-26 |
| Unknown* | 0 | £61.67299 | Ordinary |
13:38:56 - 19-May-26 |
| Unknown* | 0 | £61.64001 | Ordinary |
12:27:28 - 19-May-26 |
| Unknown* | 0 | £61.74059 | Ordinary |
10:39:55 - 19-May-26 |
| Unknown* | 0 | £61.78828 | Ordinary |
10:23:42 - 19-May-26 |
| Unknown* | 0 | £61.20485 | Ordinary |
16:07:24 - 18-May-26 |
| Unknown* | 0 | £61.246 | Ordinary |
15:49:12 - 18-May-26 |
| Unknown* | 0 | £61.25299 | Ordinary |
15:46:00 - 18-May-26 |
| Unknown* | 0 | £61.23059 | Ordinary |
15:38:36 - 18-May-26 |
| Unknown* | 0 | £61.36299 | Ordinary |
15:23:03 - 18-May-26 |
| Unknown* | 0 | £61.4301 | Ordinary |
15:14:19 - 18-May-26 |
| Unknown* | 0 | £61.4386 | OTC Trade |
15:04:24 - 18-May-26 |
| Unknown* | 0 | £61.50488 | Ordinary |
14:46:44 - 18-May-26 |
| Unknown* | 0 | £61.50299 | Ordinary |
14:46:24 - 18-May-26 |
| Unknown* | 0 | £61.42828 | Ordinary |
14:23:59 - 18-May-26 |
| Unknown* | 0 | £61.386 | Ordinary |
14:23:49 - 18-May-26 |
| Unknown* | 0 | £61.26059 | Ordinary |
13:15:40 - 18-May-26 |
| Unknown* | 0 | £61.354 | Ordinary |
13:06:57 - 18-May-26 |
| Unknown* | 0 | £61.29001 | Ordinary |
12:50:57 - 18-May-26 |
| Unknown* | 0 | £61.12299 | Ordinary |
12:28:53 - 18-May-26 |
| Unknown* | 0 | £61.138 | OTC Trade |
11:05:07 - 18-May-26 |
| Unknown* | 0 | £61.14059 | Ordinary |
10:50:55 - 18-May-26 |
| Unknown* | 0 | £61.136 | Ordinary |
10:23:32 - 18-May-26 |
| Unknown* | 0 | £61.15299 | Ordinary |
10:18:45 - 18-May-26 |
| Unknown* | 0 | £61.22299 | Ordinary |
09:54:52 - 18-May-26 |
| Unknown* | 0 | £60.951 | Currency Conversion OTC Trade |
08:39:19 - 18-May-26 |
| Unknown* | 0 | £60.86299 | Ordinary |
08:21:19 - 18-May-26 |
| Unknown* | 0 | £60.8468 | OTC Trade |
08:20:34 - 18-May-26 |
| Unknown* | 0 | £60.92616 | Ordinary |
08:10:06 - 18-May-26 |
| Unknown* | 0 | £61.00299 | Ordinary |
16:27:46 - 15-May-26 |
| Unknown* | 0 | £61.04299 | Ordinary |
16:20:47 - 15-May-26 |
| Unknown* | 0 | £61.05805 | Ordinary |
16:13:31 - 15-May-26 |
| Unknown* | 0 | £61.01299 | Ordinary |
16:10:00 - 15-May-26 |
| Unknown* | 0 | £61.01322 | Ordinary |
15:04:02 - 15-May-26 |
| Unknown* | 0 | £61.07299 | Ordinary |
14:32:09 - 15-May-26 |
| Unknown* | 0 | £61.05299 | Ordinary |
14:26:59 - 15-May-26 |
| Unknown* | 0 | £61.09299 | Ordinary |
14:07:00 - 15-May-26 |
| Unknown* | 0 | £61.06299 | Ordinary |
13:28:41 - 15-May-26 |
| Unknown* | 0 | £61.03299 | Ordinary |
13:18:53 - 15-May-26 |
| Unknown* | 0 | £61.02299 | Ordinary |
13:12:09 - 15-May-26 |
| Unknown* | 0 | £61.18949 | Ordinary |
12:35:11 - 15-May-26 |
| Unknown* | 0 | £61.21 | OTC Trade |
12:30:51 - 15-May-26 |
| Unknown* | 0 | £61.24 | Ordinary |
11:51:20 - 15-May-26 |
| Unknown* | 0 | £61.20485 | Ordinary |
11:36:10 - 15-May-26 |
| Unknown* | 0 | £61.2112 | OTC Trade |
11:26:27 - 15-May-26 |
| Unknown* | 0 | £61.36 | Currency Conversion OTC Trade |
11:21:47 - 15-May-26 |
| Unknown* | 0 | £61.22299 | Ordinary |
10:51:37 - 15-May-26 |
| Unknown* | 0 | £61.47299 | Ordinary |
08:13:35 - 15-May-26 |
| Unknown* | 0 | £62.21342 | Ordinary |
16:11:37 - 14-May-26 |
| Unknown* | 0 | £62.096 | Ordinary |
15:55:21 - 14-May-26 |
| Unknown* | 0 | £62.03086 | Ordinary |
15:30:38 - 14-May-26 |
| Unknown* | 0 | £62.16 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £62.056 | Ordinary |
14:23:00 - 14-May-26 |
| Unknown* | 0 | £62.104 | Ordinary |
14:11:44 - 14-May-26 |
| Unknown* | 0 | £62.056 | Ordinary |
14:10:39 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:44:32 - 14-May-26 |
| Unknown* | 0 | £61.0547 | OTC Trade |
13:44:32 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:44:32 - 14-May-26 |
| Unknown* | 0 | £62.0033 | Ordinary |
12:48:12 - 14-May-26 |
| Unknown* | 0 | £61.99059 | Ordinary |
12:23:15 - 14-May-26 |
| Unknown* | 0 | £61.90299 | Ordinary |
10:43:42 - 14-May-26 |
| Unknown* | 0 | £61.88828 | Ordinary |
10:39:58 - 14-May-26 |
| Unknown* | 0 | £61.86299 | Ordinary |
10:30:51 - 14-May-26 |
| Unknown* | 0 | £61.76001 | Ordinary |
09:28:32 - 14-May-26 |
| Unknown* | 0 | £61.80001 | Ordinary |
08:38:54 - 14-May-26 |
| Unknown* | 0 | £61.6122 | Ordinary |
15:59:53 - 13-May-26 |
| Unknown* | 0 | £61.646 | Ordinary |
15:48:47 - 13-May-26 |
| Unknown* | 0 | £61.606 | Ordinary |
15:32:04 - 13-May-26 |
| Unknown* | 0 | £61.616 | Ordinary |
14:55:11 - 13-May-26 |
| Unknown* | 0 | £61.66299 | Ordinary |
14:38:35 - 13-May-26 |
| Unknown* | 0 | £61.456 | Ordinary |
14:02:41 - 13-May-26 |
| Unknown* | 0 | £61.4226 | OTC Trade |
13:45:42 - 13-May-26 |
| Unknown* | 0 | £61.46299 | Ordinary |
13:20:30 - 13-May-26 |
| Unknown* | 0 | £61.50299 | Ordinary |
13:12:16 - 13-May-26 |
| Unknown* | 0 | £61.406 | Ordinary |
12:32:55 - 13-May-26 |
| Unknown* | 0 | £61.47828 | Ordinary |
12:10:09 - 13-May-26 |
| Unknown* | 0 | £61.47828 | Ordinary |
12:10:09 - 13-May-26 |
| Unknown* | 0 | £61.47828 | Ordinary |
12:10:09 - 13-May-26 |
| Unknown* | 0 | £61.43828 | Ordinary |
11:16:26 - 13-May-26 |
| Unknown* | 0 | £61.59001 | Ordinary |
10:52:32 - 13-May-26 |
| Unknown* | 0 | £61.64327 | Ordinary |
10:45:27 - 13-May-26 |
| Unknown* | 0 | £61.6302 | Ordinary Correction |
10:18:22 - 13-May-26 |
| Unknown* | 0 | £61.6302 | Ordinary |
10:18:22 - 13-May-26 |
| Unknown* | 0 | £61.6302 | Ordinary |
10:18:22 - 13-May-26 |
| Unknown* | 0 | £61.61828 | Ordinary |
10:15:39 - 13-May-26 |
| Unknown* | 0 | £61.6032 | OTC Trade |
10:00:27 - 13-May-26 |
| Unknown* | 0 | £61.6052 | OTC Trade |
10:00:10 - 13-May-26 |
| Unknown* | 0 | £61.55326 | Ordinary |
09:52:29 - 13-May-26 |
| Unknown* | 0 | £61.606 | Ordinary |
09:08:57 - 13-May-26 |
| Unknown* | 0 | £61.45299 | Ordinary |
16:27:56 - 12-May-26 |
| Unknown* | 0 | £61.46299 | Ordinary |
16:21:54 - 12-May-26 |
| Unknown* | 0 | £61.3446 | OTC Trade |
15:02:33 - 12-May-26 |
| Unknown* | 0 | £61.48 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £61.37299 | Ordinary |
14:25:40 - 12-May-26 |
| Unknown* | 0 | £61.42407 | Ordinary |
13:43:09 - 12-May-26 |
| Unknown* | 0 | £61.46828 | Ordinary |
11:35:29 - 12-May-26 |
| Unknown* | 0 | £61.44342 | Ordinary |
10:48:44 - 12-May-26 |
| Unknown* | 0 | £61.376 | Ordinary |
10:41:33 - 12-May-26 |
| Unknown* | 0 | £61.2961 | OTC Trade |
10:00:14 - 12-May-26 |
| Unknown* | 0 | £61.2931 | OTC Trade |
10:00:13 - 12-May-26 |
| Unknown* | 0 | £61.27059 | Ordinary |
10:00:11 - 12-May-26 |
| Unknown* | 0 | £61.27059 | Ordinary |
10:00:10 - 12-May-26 |
| Unknown* | 0 | £61.37342 | Ordinary |
09:56:42 - 12-May-26 |
| Unknown* | 0 | £61.24324 | Ordinary |
09:44:08 - 12-May-26 |
| Unknown* | 0 | £61.4016 | OTC Trade |
09:21:03 - 12-May-26 |
| Unknown* | 0 | £61.346 | Ordinary |
09:15:13 - 12-May-26 |
| Unknown* | 0 | £61.35299 | Ordinary |
09:10:54 - 12-May-26 |
| Unknown* | 0 | £61.50 | Currency Conversion OTC Trade |
09:08:38 - 12-May-26 |
| Unknown* | 0 | £61.336 | Ordinary |
09:08:35 - 12-May-26 |
| Unknown* | 0 | £61.40299 | Ordinary |
09:05:38 - 12-May-26 |
| Unknown* | 0 | £61.47325 | Ordinary |
08:46:08 - 12-May-26 |
| Unknown* | 0 | £61.54828 | Ordinary |
08:18:19 - 12-May-26 |
| Unknown* | 0 | £61.506 | Ordinary |
08:15:38 - 12-May-26 |
| Unknown* | 0 | £61.54828 | Ordinary |
08:15:27 - 12-May-26 |
| Unknown* | 0 | £62.16299 | Ordinary |
15:42:50 - 11-May-26 |
| Unknown* | 0 | £62.255 | OTC Trade |
14:28:22 - 11-May-26 |
| Unknown* | 0 | £62.30299 | Ordinary |
14:23:36 - 11-May-26 |
| Unknown* | 0 | £62.30828 | Ordinary |
12:38:29 - 11-May-26 |
| Unknown* | 0 | £62.34299 | Ordinary |
12:26:26 - 11-May-26 |
| Unknown* | 0 | £62.296 | Ordinary |
12:26:19 - 11-May-26 |
| Unknown* | 0 | £62.3049 | OTC Trade |
11:49:28 - 11-May-26 |
| Unknown* | 0 | £62.30369 | Ordinary |
11:48:22 - 11-May-26 |
| Unknown* | 0 | £62.46828 | Ordinary |
11:36:02 - 11-May-26 |
| Unknown* | 0 | £62.48299 | Ordinary |
11:31:46 - 11-May-26 |
| Unknown* | 0 | £62.43848 | Ordinary |
11:16:36 - 11-May-26 |
| Unknown* | 0 | £62.504 | Ordinary |
10:47:02 - 11-May-26 |
| Unknown* | 0 | £62.47001 | Ordinary |
10:45:40 - 11-May-26 |
| Unknown* | 0 | £62.49828 | Ordinary |
10:31:24 - 11-May-26 |
| Unknown* | 0 | £62.48828 | Ordinary |
10:31:14 - 11-May-26 |
| Unknown* | 0 | £62.51828 | Ordinary |
10:20:40 - 11-May-26 |
| Unknown* | 0 | £62.52299 | Ordinary |
10:14:26 - 11-May-26 |
| Unknown* | 0 | £62.476 | Ordinary |
09:54:44 - 11-May-26 |
| Unknown* | 0 | £62.38299 | Ordinary |
08:34:28 - 11-May-26 |
| Unknown* | 0 | £62.49299 | Ordinary |
08:22:41 - 11-May-26 |
| Unknown* | 0 | £62.44333 | Ordinary |
08:19:05 - 11-May-26 |
| Unknown* | 0 | £62.43333 | Ordinary |
08:15:30 - 11-May-26 |
| Unknown* | 0 | £62.926 | Ordinary |
15:47:57 - 08-May-26 |
| Unknown* | 0 | £62.926 | Ordinary |
15:37:30 - 08-May-26 |
| Unknown* | 0 | £63.00001 | Ordinary |
15:25:25 - 08-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £62.79 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £62.964 | Ordinary |
14:14:18 - 08-May-26 |
| Unknown* | 0 | £62.89828 | Ordinary |
13:18:51 - 08-May-26 |
| Unknown* | 0 | £62.92828 | Ordinary |
11:21:15 - 08-May-26 |
| Unknown* | 0 | £62.844 | Ordinary |
09:32:43 - 08-May-26 |
| Unknown* | 0 | £62.65335 | Ordinary |
09:21:38 - 08-May-26 |
| Unknown* | 0 | £62.64299 | Ordinary |
09:20:11 - 08-May-26 |
| Unknown* | 0 | £62.416 | Ordinary |
08:29:51 - 08-May-26 |
| Unknown* | 0 | £62.74828 | Ordinary |
15:59:32 - 07-May-26 |
| Unknown* | 0 | £62.70299 | Ordinary |
15:37:39 - 07-May-26 |
| Unknown* | 0 | £62.70299 | Ordinary |
15:29:26 - 07-May-26 |
| Unknown* | 0 | £62.664 | Ordinary |
14:54:17 - 07-May-26 |
| Unknown* | 0 | £62.70059 | Ordinary |
14:15:32 - 07-May-26 |
| Unknown* | 0 | £62.85059 | Ordinary |
13:55:55 - 07-May-26 |
| Unknown* | 0 | £62.76299 | Ordinary |
13:39:09 - 07-May-26 |
| Unknown* | 0 | £62.69059 | Ordinary |
13:32:05 - 07-May-26 |
| Unknown* | 0 | £62.68299 | Ordinary |
12:47:03 - 07-May-26 |
| Unknown* | 0 | £62.6598 | OTC Trade |
12:30:23 - 07-May-26 |
| Unknown* | 0 | £62.5683 | OTC Trade |
12:04:57 - 07-May-26 |
| Unknown* | 0 | £62.58299 | Ordinary |
12:00:08 - 07-May-26 |
| Unknown* | 0 | £62.5903 | Ordinary |
11:45:07 - 07-May-26 |
| Unknown* | 0 | £62.61299 | Ordinary |
11:28:16 - 07-May-26 |
| Unknown* | 0 | £62.554 | Ordinary |
11:00:14 - 07-May-26 |
| Unknown* | 0 | £62.5213 | OTC Trade |
11:00:12 - 07-May-26 |
| Unknown* | 0 | £62.61001 | Ordinary |
09:52:21 - 07-May-26 |
| Unknown* | 0 | £62.64059 | Ordinary |
09:40:45 - 07-May-26 |
| Unknown* | 0 | £62.68342 | Ordinary |
09:38:42 - 07-May-26 |