| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.80 | 60.80 | 60.60 | 60.60 | 0 |
| 25th Sep 2026 (Fri) | 60.86 | 60.86 | 60.80 | 60.80 | 0 |
| 24th Sep 2026 (Thu) | 61.20 | 61.20 | 60.86 | 60.86 | 0 |
| 23rd Sep 2026 (Wed) | 61.86 | 61.86 | 61.20 | 61.20 | 0 |
| 22nd Sep 2026 (Tue) | 61.98 | 61.98 | 61.86 | 61.86 | 0 |
| 21st Sep 2026 (Mon) | 61.42 | 61.98 | 61.42 | 61.98 | 0 |
| 18th Sep 2026 (Fri) | 61.88 | 61.88 | 61.42 | 61.42 | 0 |
| 17th Sep 2026 (Thu) | 61.29 | 61.88 | 61.29 | 61.88 | 0 |
| 16th Sep 2026 (Wed) | 60.80 | 61.29 | 60.80 | 61.29 | 0 |
| 15th Sep 2026 (Tue) | 60.72 | 60.80 | 60.72 | 60.80 | 0 |
| 14th Sep 2026 (Mon) | 60.96 | 60.96 | 60.72 | 60.72 | 0 |
| 11th Sep 2026 (Fri) | 60.80 | 60.96 | 60.80 | 60.96 | 0 |
| 10th Sep 2026 (Thu) | 61.47 | 61.47 | 60.80 | 60.80 | 0 |
| 9th Sep 2026 (Wed) | 62.02 | 62.02 | 61.47 | 61.47 | 0 |
| 8th Sep 2026 (Tue) | 61.94 | 62.02 | 61.94 | 62.02 | 0 |
| 7th Sep 2026 (Mon) | 62.19 | 62.19 | 61.94 | 61.94 | 0 |
| 4th Sep 2026 (Fri) | 62.07 | 62.19 | 62.07 | 62.19 | 0 |
| 3rd Sep 2026 (Thu) | 61.50 | 62.07 | 61.50 | 62.07 | 0 |
| 2nd Sep 2026 (Wed) | 61.63 | 61.63 | 61.50 | 61.50 | 0 |
| 1st Sep 2026 (Tue) | 62.14 | 62.14 | 61.63 | 61.63 | 0 |
| 31st Aug 2026 (Mon) | 62.14 | 62.14 | 62.14 | 62.14 | 0 |
| 28th Aug 2026 (Fri) | 62.37 | 62.37 | 62.14 | 62.14 | 0 |
| 27th Aug 2026 (Thu) | 62.41 | 62.41 | 62.37 | 62.37 | 0 |
| 26th Aug 2026 (Wed) | 62.57 | 62.57 | 62.41 | 62.41 | 0 |
| 25th Aug 2026 (Tue) | 62.22 | 62.57 | 62.22 | 62.57 | 0 |
| 24th Aug 2026 (Mon) | 62.11 | 62.22 | 62.11 | 62.22 | 0 |
| 21st Aug 2026 (Fri) | 62.09 | 62.11 | 62.09 | 62.11 | 0 |
| 20th Aug 2026 (Thu) | 62.19 | 62.19 | 62.09 | 62.09 | 0 |
| 19th Aug 2026 (Wed) | 61.93 | 62.19 | 61.93 | 62.19 | 0 |
| 18th Aug 2026 (Tue) | 62.13 | 62.13 | 61.93 | 61.93 | 0 |
| 17th Aug 2026 (Mon) | 62.34 | 62.34 | 62.13 | 62.13 | 0 |
| 14th Aug 2026 (Fri) | 62.76 | 62.76 | 62.34 | 62.34 | 0 |
| 13th Aug 2026 (Thu) | 62.72 | 62.76 | 62.72 | 62.76 | 0 |
| 12th Aug 2026 (Wed) | 62.75 | 62.75 | 62.72 | 62.72 | 0 |
| 11th Aug 2026 (Tue) | 62.60 | 62.75 | 62.60 | 62.75 | 0 |
| 10th Aug 2026 (Mon) | 63.04 | 63.04 | 62.60 | 62.60 | 0 |
| 7th Aug 2026 (Fri) | 62.99 | 63.04 | 62.99 | 63.04 | 0 |
| 6th Aug 2026 (Thu) | 63.27 | 63.27 | 62.99 | 62.99 | 0 |
| 5th Aug 2026 (Wed) | 63.10 | 63.27 | 63.10 | 63.27 | 0 |
| 4th Aug 2026 (Tue) | 62.81 | 63.10 | 62.81 | 63.10 | 0 |
| 3rd Aug 2026 (Mon) | 62.15 | 62.81 | 62.15 | 62.81 | 0 |
| 31st Jul 2026 (Fri) | 62.51 | 62.51 | 62.15 | 62.15 | 0 |
| 30th Jul 2026 (Thu) | 62.37 | 62.51 | 62.37 | 62.51 | 0 |
| 29th Jul 2026 (Wed) | 62.89 | 62.89 | 62.37 | 62.37 | 0 |