| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.31 | 62.29 | 61.31 | 62.29 | 0 |
| 19th May 2026 (Tue) | 61.20 | 61.31 | 61.20 | 61.31 | 0 |
| 18th May 2026 (Mon) | 60.98 | 61.20 | 60.98 | 61.20 | 0 |
| 15th May 2026 (Fri) | 62.17 | 62.17 | 60.98 | 60.98 | 0 |
| 14th May 2026 (Thu) | 61.67 | 62.17 | 61.67 | 62.17 | 0 |
| 13th May 2026 (Wed) | 61.43 | 61.67 | 61.43 | 61.67 | 0 |
| 12th May 2026 (Tue) | 62.18 | 62.18 | 61.43 | 61.43 | 0 |
| 11th May 2026 (Mon) | 62.80 | 62.80 | 62.18 | 62.18 | 0 |
| 8th May 2026 (Fri) | 62.56 | 62.80 | 62.56 | 62.80 | 0 |
| 7th May 2026 (Thu) | 62.56 | 62.56 | 62.56 | 62.56 | 0 |
| 6th May 2026 (Wed) | 61.63 | 62.56 | 61.63 | 62.56 | 0 |
| 5th May 2026 (Tue) | 62.35 | 62.35 | 61.63 | 61.63 | 0 |
| 4th May 2026 (Mon) | 62.35 | 62.35 | 62.35 | 62.35 | 0 |
| 1st May 2026 (Fri) | 62.00 | 62.35 | 62.00 | 62.35 | 0 |
| 30th Apr 2026 (Thu) | 61.70 | 62.00 | 61.70 | 62.00 | 0 |
| 29th Apr 2026 (Wed) | 62.01 | 62.01 | 61.70 | 61.70 | 0 |
| 28th Apr 2026 (Tue) | 62.18 | 62.18 | 62.01 | 62.01 | 0 |
| 27th Apr 2026 (Mon) | 62.54 | 62.54 | 62.18 | 62.18 | 0 |
| 24th Apr 2026 (Fri) | 62.52 | 62.54 | 62.52 | 62.54 | 0 |
| 23rd Apr 2026 (Thu) | 62.80 | 62.80 | 62.52 | 62.52 | 0 |
| 22nd Apr 2026 (Wed) | 62.78 | 62.80 | 62.78 | 62.80 | 0 |
| 21st Apr 2026 (Tue) | 63.19 | 63.19 | 62.78 | 62.78 | 0 |
| 20th Apr 2026 (Mon) | 63.69 | 63.69 | 63.19 | 63.19 | 0 |
| 17th Apr 2026 (Fri) | 63.06 | 63.69 | 63.06 | 63.69 | 0 |
| 16th Apr 2026 (Thu) | 63.38 | 63.38 | 63.06 | 63.06 | 0 |
| 15th Apr 2026 (Wed) | 63.52 | 63.52 | 63.38 | 63.38 | 0 |
| 14th Apr 2026 (Tue) | 63.00 | 63.52 | 63.00 | 63.52 | 0 |
| 13th Apr 2026 (Mon) | 63.32 | 63.32 | 63.00 | 63.00 | 0 |
| 10th Apr 2026 (Fri) | 63.60 | 63.60 | 63.32 | 63.32 | 0 |
| 9th Apr 2026 (Thu) | 64.18 | 64.18 | 63.60 | 63.60 | 0 |
| 8th Apr 2026 (Wed) | 62.79 | 64.18 | 62.79 | 64.18 | 0 |
| 7th Apr 2026 (Tue) | 63.29 | 63.29 | 62.79 | 62.79 | 0 |
| 6th Apr 2026 (Mon) | 63.29 | 63.29 | 63.29 | 63.29 | 0 |
| 3rd Apr 2026 (Fri) | 63.29 | 63.29 | 63.29 | 63.29 | 0 |
| 2nd Apr 2026 (Thu) | 63.31 | 63.31 | 63.29 | 63.29 | 0 |
| 1st Apr 2026 (Wed) | 62.72 | 63.31 | 62.72 | 63.31 | 0 |
| 31st Mar 2026 (Tue) | 62.57 | 62.72 | 62.57 | 62.72 | 0 |
| 30th Mar 2026 (Mon) | 62.23 | 62.57 | 62.23 | 62.57 | 0 |
| 27th Mar 2026 (Fri) | 62.41 | 62.41 | 62.23 | 62.23 | 0 |
| 26th Mar 2026 (Thu) | 63.33 | 63.33 | 62.41 | 62.41 | 0 |
| 25th Mar 2026 (Wed) | 62.57 | 63.33 | 62.57 | 63.33 | 0 |
| 24th Mar 2026 (Tue) | 62.45 | 62.57 | 62.45 | 62.57 | 0 |
| 23rd Mar 2026 (Mon) | 62.16 | 62.45 | 62.16 | 62.45 | 0 |