| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.06 | 63.26 | 63.06 | 63.26 | 0 |
| 9th Jul 2026 (Thu) | 62.53 | 63.06 | 62.53 | 63.06 | 0 |
| 8th Jul 2026 (Wed) | 63.52 | 63.52 | 62.53 | 62.53 | 0 |
| 7th Jul 2026 (Tue) | 63.79 | 63.79 | 63.52 | 63.52 | 0 |
| 6th Jul 2026 (Mon) | 63.87 | 63.87 | 63.79 | 63.79 | 0 |
| 3rd Jul 2026 (Fri) | 63.96 | 63.96 | 63.87 | 63.87 | 0 |
| 2nd Jul 2026 (Thu) | 64.05 | 64.05 | 63.96 | 63.96 | 0 |
| 1st Jul 2026 (Wed) | 64.08 | 64.08 | 64.05 | 64.05 | 0 |
| 30th Jun 2026 (Tue) | 64.38 | 64.38 | 64.08 | 64.08 | 0 |
| 29th Jun 2026 (Mon) | 64.30 | 64.38 | 64.30 | 64.38 | 0 |
| 26th Jun 2026 (Fri) | 64.48 | 64.48 | 64.30 | 64.30 | 0 |
| 25th Jun 2026 (Thu) | 64.62 | 64.62 | 64.48 | 64.48 | 0 |
| 24th Jun 2026 (Wed) | 64.13 | 64.62 | 64.13 | 64.62 | 0 |
| 23rd Jun 2026 (Tue) | 63.75 | 64.13 | 63.75 | 64.13 | 0 |
| 22nd Jun 2026 (Mon) | 63.53 | 63.75 | 63.53 | 63.75 | 0 |
| 19th Jun 2026 (Fri) | 64.15 | 64.15 | 63.53 | 63.53 | 0 |
| 18th Jun 2026 (Thu) | 64.08 | 64.15 | 64.08 | 64.15 | 0 |
| 17th Jun 2026 (Wed) | 63.69 | 64.08 | 63.69 | 64.08 | 0 |
| 16th Jun 2026 (Tue) | 63.64 | 63.69 | 63.64 | 63.69 | 0 |
| 15th Jun 2026 (Mon) | 63.46 | 63.64 | 63.46 | 63.64 | 0 |
| 12th Jun 2026 (Fri) | 63.06 | 63.46 | 63.06 | 63.46 | 0 |
| 11th Jun 2026 (Thu) | 62.88 | 63.06 | 62.88 | 63.06 | 0 |
| 10th Jun 2026 (Wed) | 62.92 | 62.92 | 62.88 | 62.88 | 0 |
| 9th Jun 2026 (Tue) | 62.77 | 62.92 | 62.77 | 62.92 | 0 |
| 8th Jun 2026 (Mon) | 63.02 | 63.02 | 62.77 | 62.77 | 0 |
| 5th Jun 2026 (Fri) | 62.99 | 63.02 | 62.99 | 63.02 | 0 |
| 4th Jun 2026 (Thu) | 62.80 | 62.99 | 62.80 | 62.99 | 0 |
| 3rd Jun 2026 (Wed) | 63.31 | 63.31 | 62.80 | 62.80 | 0 |
| 2nd Jun 2026 (Tue) | 62.95 | 63.31 | 62.95 | 63.31 | 0 |
| 1st Jun 2026 (Mon) | 63.59 | 63.59 | 62.95 | 62.95 | 0 |
| 29th May 2026 (Fri) | 63.58 | 63.59 | 63.58 | 63.59 | 0 |
| 28th May 2026 (Thu) | 63.25 | 63.58 | 63.25 | 63.58 | 0 |
| 27th May 2026 (Wed) | 63.05 | 63.25 | 63.05 | 63.25 | 0 |
| 26th May 2026 (Tue) | 63.03 | 63.05 | 63.03 | 63.05 | 0 |
| 25th May 2026 (Mon) | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| 22nd May 2026 (Fri) | 62.39 | 63.03 | 62.39 | 63.03 | 0 |
| 21st May 2026 (Thu) | 62.29 | 62.39 | 62.29 | 62.39 | 0 |
| 20th May 2026 (Wed) | 61.31 | 62.29 | 61.31 | 62.29 | 0 |
| 19th May 2026 (Tue) | 61.20 | 61.31 | 61.20 | 61.31 | 0 |
| 18th May 2026 (Mon) | 60.98 | 61.20 | 60.98 | 61.20 | 0 |
| 15th May 2026 (Fri) | 62.17 | 62.17 | 60.98 | 60.98 | 0 |
| 14th May 2026 (Thu) | 61.67 | 62.17 | 61.67 | 62.17 | 0 |
| 13th May 2026 (Wed) | 61.43 | 61.67 | 61.43 | 61.67 | 0 |
| 12th May 2026 (Tue) | 62.18 | 62.18 | 61.43 | 61.43 | 0 |
| 11th May 2026 (Mon) | 62.80 | 62.80 | 62.18 | 62.18 | 0 |