Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/8% Tr 39 (TR39) Share Price

Price £63.29 on 03-04-2026 at 04:45:16
Change £0.00 0%
Buy £63.49
Sell £63.09
Last Trade: Unknown 0.00 at £63.31945
Day's Volume: 0
Last Close: £63.29
Open: £0.00
ISIN: GB00BLPK7334
Day's Range £0.00 - £0.00
52wk Range: £61.19 - £66.76
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/8% Tr 39 (TR39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £63.31945 Ordinary
16:20:23 - 02-Apr-26
Unknown* 0 £63.37499 Ordinary
16:06:34 - 02-Apr-26
Unknown* 0 £63.26499 Ordinary
15:31:09 - 02-Apr-26
Unknown* 0 £63.2825 OTC Trade
15:28:35 - 02-Apr-26
Unknown* 0 £63.1619 OTC Trade
15:15:34 - 02-Apr-26
Unknown* 0 £63.14518 Ordinary
15:15:09 - 02-Apr-26
Unknown* 0 £62.698 Ordinary
13:59:46 - 02-Apr-26
Unknown* 0 £62.678 Ordinary
13:31:52 - 02-Apr-26
Unknown* 0 £62.69499 Ordinary
12:40:55 - 02-Apr-26
Unknown* 0 £62.77518 Ordinary
12:01:36 - 02-Apr-26
See more 1 1/8% Tr 39 trades

1 1/8% Tr 39 (TR39) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 63.29 63.29 63.29 63.29 0
2nd Apr 2026 (Thu) 63.31 63.31 63.29 63.29 0
1st Apr 2026 (Wed) 62.72 63.31 62.72 63.31 0
31st Mar 2026 (Tue) 62.57 62.72 62.57 62.72 0
30th Mar 2026 (Mon) 62.23 62.57 62.23 62.57 0
27th Mar 2026 (Fri) 62.41 62.41 62.23 62.23 0
26th Mar 2026 (Thu) 63.33 63.33 62.41 62.41 0
25th Mar 2026 (Wed) 62.57 63.33 62.57 63.33 0
24th Mar 2026 (Tue) 62.45 62.57 62.45 62.57 0
23rd Mar 2026 (Mon) 62.16 62.45 62.16 62.45 0
20th Mar 2026 (Fri) 63.22 63.22 62.16 62.16 0
19th Mar 2026 (Thu) 63.74 63.74 63.22 63.22 0
18th Mar 2026 (Wed) 64.10 64.10 63.74 63.74 0
17th Mar 2026 (Tue) 63.50 64.10 63.50 64.10 0
16th Mar 2026 (Mon) 63.15 63.50 63.15 63.50 0
13th Mar 2026 (Fri) 63.38 63.38 63.15 63.15 0
12th Mar 2026 (Thu) 64.01 64.01 63.38 63.38 0
11th Mar 2026 (Wed) 65.03 65.03 64.01 64.01 0
10th Mar 2026 (Tue) 64.39 65.03 64.39 65.03 0
9th Mar 2026 (Mon) 64.33 64.39 64.33 64.39 0
6th Mar 2026 (Fri) 64.92 64.92 64.33 64.33 0
5th Mar 2026 (Thu) 65.75 65.75 64.92 64.92 0
See more 1 1/8% Tr 39 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered