| Price | £62.78 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | £0.31 0.5% |
| Buy | £62.98 |
| Sell | £62.58 |
| Buy / Sell TR39 Shares | |
| Last Trade: | Buy 3,100.00 at £62.7458 |
| Day's Volume: | 456,998 |
| Last Close: | £62.78 |
| Open: | £62.47 |
| ISIN: | GB00BLPK7334 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £60.47 - £68.92 |
| Market Capitalisation: | £N/A |
| VWAP: | £62.99977 |
| Shares in Issue: | N/A |
1 1/8% Tr 39 (TR39) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,100 | £62.7458 | SI Trade |
16:10:32 - 01-Apr-25 |
| Buy* | 725 | £62.7368 | SI Trade |
16:05:18 - 01-Apr-25 |
| Buy* | 700 | £62.8268 | SI Trade |
15:55:03 - 01-Apr-25 |
| Buy* | 6,000 | £62.962 | Ordinary |
13:46:59 - 01-Apr-25 |
| Sell* | 4,265 | £62.9407 | SI Trade |
13:31:52 - 01-Apr-25 |
| Buy* | 235,000 | £63.0369 | SI Trade |
13:07:29 - 01-Apr-25 |
| Buy* | 119,826 | £62.972 | Ordinary |
12:14:28 - 01-Apr-25 |
| Sell* | 78,282 | £62.9472 | SI Trade |
11:45:53 - 01-Apr-25 |
| Buy* | 9,100 | £63.032 | Ordinary |
11:23:50 - 01-Apr-25 |
| Sell* | 21,495 | £62.3993 | SI Trade |
15:54:07 - 31-Mar-25 |
1 1/8% Tr 39 (TR39) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
