Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 3/4 38 (TR38) Share Price

Price £95.74 on 21-05-2026 at 16:30:00
Change £0.11 0.12%
Buy £95.94
Sell £95.54
Last Trade: Unknown 0.00 at £95.84599
Day's Volume: 0
Last Close: £95.74
Open: £95.63
ISIN: GB00B00NY175
Day's Range £0.00 - £0.00
52wk Range: £94.01 - £102.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

4 3/4 38 (TR38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £95.84599 Ordinary
16:20:51 - 21-May-26
Unknown* 0 £95.9636 Ordinary
15:59:06 - 21-May-26
Unknown* 0 £95.98599 Ordinary
15:38:31 - 21-May-26
Unknown* 0 £95.93599 Ordinary
15:26:55 - 21-May-26
Unknown* 0 £95.89599 Ordinary
15:19:35 - 21-May-26
Unknown* 0 £95.7236 Ordinary
14:35:07 - 21-May-26
Unknown* 0 £95.69 Ordinary
14:34:26 - 21-May-26
Unknown* 0 £95.77749 Ordinary
14:26:40 - 21-May-26
Unknown* 0 £95.8892 Ordinary
14:07:25 - 21-May-26
Unknown* 0 £95.86599 Ordinary
13:44:39 - 21-May-26
See more 4 3/4 38 trades

4 3/4 38 (TR38) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 94.40 95.63 94.40 95.63 0
19th May 2026 (Tue) 94.27 94.40 94.27 94.40 0
18th May 2026 (Mon) 94.01 94.27 94.01 94.27 0
15th May 2026 (Fri) 95.52 95.52 94.01 94.01 0
14th May 2026 (Thu) 94.88 95.52 94.88 95.52 0
13th May 2026 (Wed) 94.58 94.88 94.58 94.88 0
12th May 2026 (Tue) 95.51 95.51 94.58 94.58 0
11th May 2026 (Mon) 96.36 96.36 95.51 95.51 0
8th May 2026 (Fri) 96.10 96.36 96.10 96.36 0
7th May 2026 (Thu) 96.11 96.11 96.10 96.10 0
6th May 2026 (Wed) 94.93 96.11 94.93 96.11 0
5th May 2026 (Tue) 95.87 95.87 94.93 94.93 0
4th May 2026 (Mon) 95.87 95.87 95.87 95.87 0
1st May 2026 (Fri) 95.47 95.87 95.47 95.87 0
30th Apr 2026 (Thu) 95.10 95.47 95.10 95.47 0
29th Apr 2026 (Wed) 95.50 95.50 95.10 95.10 0
28th Apr 2026 (Tue) 95.72 95.72 95.50 95.50 0
27th Apr 2026 (Mon) 96.19 96.19 95.72 95.72 0
24th Apr 2026 (Fri) 96.18 96.19 96.18 96.19 0
23rd Apr 2026 (Thu) 96.53 96.53 96.18 96.18 0
22nd Apr 2026 (Wed) 96.52 96.53 96.52 96.53 0
21st Apr 2026 (Tue) 97.07 97.07 96.52 96.52 0
See more 4 3/4 38 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered