Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 3/4 38 (TR38) Share Price

Price £92.78 on 28-09-2026 at 18:35:11
Change £-0.27 -0.29%
Buy £92.98
Sell £92.58
Last Trade: Unknown 0.00 at £92.766
Day's Volume: 0
Last Close: £92.78
Open: £93.05
ISIN: GB00B00NY175
Day's Range £0.00 - £0.00
52wk Range: £93.00 - £102.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

4 3/4 38 (TR38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £92.766 Ordinary
16:17:50 - 28-Sep-26
Unknown* 0 £92.7345 OTC Trade
16:00:10 - 28-Sep-26
Unknown* 0 £92.74559 Ordinary
15:55:22 - 28-Sep-26
Unknown* 0 £92.82559 Ordinary
15:50:48 - 28-Sep-26
Unknown* 0 £92.84899 Ordinary
15:46:57 - 28-Sep-26
Unknown* 0 £92.8996 OTC Trade
15:42:05 - 28-Sep-26
Unknown* 0 £92.964 Ordinary
15:35:31 - 28-Sep-26
Unknown* 0 £92.964 Ordinary
Correction
15:35:31 - 28-Sep-26
Unknown* 0 £92.964 Ordinary
15:35:31 - 28-Sep-26
Unknown* 0 £92.926 Ordinary
15:22:09 - 28-Sep-26
See more 4 3/4 38 trades

4 3/4 38 (TR38) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 93.05 93.05 92.78 92.78 0
25th Sep 2026 (Fri) 93.12 93.12 93.05 93.05 0
24th Sep 2026 (Thu) 93.54 93.54 93.12 93.12 0
23rd Sep 2026 (Wed) 94.40 94.40 93.54 93.54 0
22nd Sep 2026 (Tue) 94.54 94.54 94.40 94.40 0
21st Sep 2026 (Mon) 93.88 94.54 93.88 94.54 0
18th Sep 2026 (Fri) 94.49 94.49 93.88 93.88 0
17th Sep 2026 (Thu) 93.72 94.49 93.72 94.49 0
16th Sep 2026 (Wed) 93.09 93.72 93.09 93.72 0
15th Sep 2026 (Tue) 93.00 93.09 93.00 93.09 0
14th Sep 2026 (Mon) 93.35 93.35 93.00 93.00 0
11th Sep 2026 (Fri) 93.20 93.35 93.20 93.35 0
10th Sep 2026 (Thu) 94.04 94.04 93.20 93.20 0
9th Sep 2026 (Wed) 94.75 94.75 94.04 94.04 0
8th Sep 2026 (Tue) 94.65 94.75 94.65 94.75 0
7th Sep 2026 (Mon) 94.98 94.98 94.65 94.65 0
4th Sep 2026 (Fri) 94.84 94.98 94.84 94.98 0
3rd Sep 2026 (Thu) 94.12 94.84 94.12 94.84 0
2nd Sep 2026 (Wed) 94.29 94.29 94.12 94.12 0
1st Sep 2026 (Tue) 94.93 94.93 94.29 94.29 0
31st Aug 2026 (Mon) 94.93 94.93 94.93 94.93 0
See more 4 3/4 38 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered