Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 3/4 38 (TR38) Share Price

Price £96.56 on 10-07-2026 at 18:35:11
Change £0.23 0.24%
Buy £96.76
Sell £96.36
Last Trade: Unknown 0.00 at £96.40995
Day's Volume: 0
Last Close: £96.56
Open: £96.33
ISIN: GB00B00NY175
Day's Range £0.00 - £0.00
52wk Range: £94.01 - £102.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

4 3/4 38 (TR38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £96.40995 Ordinary
15:43:13 - 10-Jul-26
Unknown* 0 £96.3945 Ordinary
15:41:22 - 10-Jul-26
Unknown* 0 £96.43995 Ordinary
15:06:06 - 10-Jul-26
Unknown* 0 £96.4845 Ordinary
14:55:04 - 10-Jul-26
Unknown* 0 £96.4745 Ordinary
14:28:43 - 10-Jul-26
Unknown* 0 £96.44 Ordinary
14:22:07 - 10-Jul-26
Unknown* 0 £96.55996 Ordinary
14:01:50 - 10-Jul-26
Unknown* 0 £96.5254 Ordinary
13:59:52 - 10-Jul-26
Unknown* 0 £96.50401 Ordinary
13:36:41 - 10-Jul-26
Unknown* 0 £96.47 Ordinary
13:25:00 - 10-Jul-26
See more 4 3/4 38 trades

4 3/4 38 (TR38) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 96.33 96.56 96.33 96.56 0
9th Jul 2026 (Thu) 95.67 96.33 95.67 96.33 0
8th Jul 2026 (Wed) 96.91 96.91 95.67 95.67 0
7th Jul 2026 (Tue) 97.27 97.27 96.91 96.91 0
6th Jul 2026 (Mon) 97.37 97.37 97.27 97.27 0
3rd Jul 2026 (Fri) 97.50 97.50 97.37 97.37 0
2nd Jul 2026 (Thu) 97.60 97.60 97.50 97.50 0
1st Jul 2026 (Wed) 97.61 97.61 97.60 97.60 0
30th Jun 2026 (Tue) 98.00 98.00 97.61 97.61 0
29th Jun 2026 (Mon) 97.92 98.00 97.92 98.00 0
26th Jun 2026 (Fri) 98.17 98.17 97.92 97.92 0
25th Jun 2026 (Thu) 98.33 98.33 98.17 98.17 0
24th Jun 2026 (Wed) 97.73 98.33 97.73 98.33 0
23rd Jun 2026 (Tue) 97.26 97.73 97.26 97.73 0
22nd Jun 2026 (Mon) 96.98 97.26 96.98 97.26 0
19th Jun 2026 (Fri) 97.77 97.77 96.98 96.98 0
18th Jun 2026 (Thu) 97.71 97.77 97.71 97.77 0
17th Jun 2026 (Wed) 97.23 97.71 97.23 97.71 0
16th Jun 2026 (Tue) 97.17 97.23 97.17 97.23 0
15th Jun 2026 (Mon) 96.94 97.17 96.94 97.17 0
12th Jun 2026 (Fri) 96.47 96.94 96.47 96.94 0
11th Jun 2026 (Thu) 96.26 96.47 96.26 96.47 0
See more 4 3/4 38 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered