| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £95.84599 | Ordinary |
16:20:51 - 21-May-26 |
| Unknown* | 0 | £95.9636 | Ordinary |
15:59:06 - 21-May-26 |
| Unknown* | 0 | £95.98599 | Ordinary |
15:38:31 - 21-May-26 |
| Unknown* | 0 | £95.93599 | Ordinary |
15:26:55 - 21-May-26 |
| Unknown* | 0 | £95.89599 | Ordinary |
15:19:35 - 21-May-26 |
| Unknown* | 0 | £95.7236 | Ordinary |
14:35:07 - 21-May-26 |
| Unknown* | 0 | £95.69 | Ordinary |
14:34:26 - 21-May-26 |
| Unknown* | 0 | £95.77749 | Ordinary |
14:26:40 - 21-May-26 |
| Unknown* | 0 | £95.8892 | Ordinary |
14:07:25 - 21-May-26 |
| Unknown* | 0 | £95.86599 | Ordinary |
13:44:39 - 21-May-26 |
| Unknown* | 0 | £95.7077 | Ordinary |
13:32:07 - 21-May-26 |
| Unknown* | 0 | £95.68 | Ordinary |
13:30:08 - 21-May-26 |
| Unknown* | 0 | £95.76749 | Ordinary |
13:11:18 - 21-May-26 |
| Unknown* | 0 | £95.78749 | Ordinary |
12:27:43 - 21-May-26 |
| Unknown* | 0 | £95.74249 | Ordinary |
12:27:21 - 21-May-26 |
| Unknown* | 0 | £95.82749 | Ordinary |
12:24:27 - 21-May-26 |
| Unknown* | 0 | £95.6029 | OTC Trade |
12:00:24 - 21-May-26 |
| Unknown* | 0 | £95.63749 | Ordinary |
11:50:58 - 21-May-26 |
| Unknown* | 0 | £95.98875 | Ordinary |
11:12:28 - 21-May-26 |
| Unknown* | 0 | £95.98875 | Ordinary |
11:09:32 - 21-May-26 |
| Unknown* | 0 | £95.9977 | Ordinary |
11:00:07 - 21-May-26 |
| Unknown* | 0 | £95.98 | Ordinary |
10:55:19 - 21-May-26 |
| Unknown* | 0 | £96.02749 | Ordinary |
10:42:24 - 21-May-26 |
| Unknown* | 0 | £95.9792 | Ordinary |
10:22:05 - 21-May-26 |
| Unknown* | 0 | £95.94875 | Ordinary |
10:20:13 - 21-May-26 |
| Unknown* | 0 | £95.9677 | Ordinary |
10:13:23 - 21-May-26 |
| Unknown* | 0 | £95.94249 | Ordinary |
09:33:55 - 21-May-26 |
| Unknown* | 0 | £95.98499 | Ordinary |
09:31:20 - 21-May-26 |
| Unknown* | 0 | £95.94499 | Ordinary |
09:30:04 - 21-May-26 |
| Unknown* | 0 | £95.95399 | Ordinary |
09:15:56 - 21-May-26 |
| Unknown* | 0 | £95.96499 | Ordinary |
09:15:35 - 21-May-26 |
| Unknown* | 0 | £95.88399 | Ordinary |
09:13:19 - 21-May-26 |
| Unknown* | 0 | £95.82399 | Ordinary |
09:08:20 - 21-May-26 |
| Unknown* | 0 | £95.65249 | Ordinary |
09:02:03 - 21-May-26 |
| Unknown* | 0 | £95.66 | Ordinary |
08:59:37 - 21-May-26 |
| Unknown* | 0 | £95.60 | Ordinary |
08:17:33 - 21-May-26 |
| Unknown* | 0 | £95.5391 | Ordinary |
08:09:10 - 21-May-26 |
| Unknown* | 0 | £95.36287 | Ordinary |
14:51:09 - 20-May-26 |
| Unknown* | 0 | £95.2677 | Ordinary |
14:39:34 - 20-May-26 |
| Unknown* | 0 | £95.17 | Ordinary |
14:30:28 - 20-May-26 |
| Unknown* | 0 | £95.16876 | Ordinary |
14:19:35 - 20-May-26 |
| Unknown* | 0 | £95.13249 | Ordinary |
13:02:04 - 20-May-26 |
| Unknown* | 0 | £95.13286 | Ordinary |
12:18:34 - 20-May-26 |
| Unknown* | 0 | £95.13 | Ordinary |
12:10:06 - 20-May-26 |
| Unknown* | 0 | £95.19 | Ordinary |
11:55:24 - 20-May-26 |
| Unknown* | 0 | £95.09 | Ordinary |
11:25:08 - 20-May-26 |
| Unknown* | 0 | £95.10875 | Ordinary |
11:22:57 - 20-May-26 |
| Unknown* | 0 | £95.10 | Ordinary |
11:21:25 - 20-May-26 |
| Unknown* | 0 | £95.08875 | Ordinary |
11:19:54 - 20-May-26 |
| Unknown* | 0 | £95.0995 | Ordinary |
11:12:57 - 20-May-26 |
| Unknown* | 0 | £95.09 | Ordinary |
10:50:07 - 20-May-26 |
| Unknown* | 0 | £95.1077 | Ordinary |
10:50:07 - 20-May-26 |
| Unknown* | 0 | £95.1095 | Ordinary |
10:49:32 - 20-May-26 |
| Unknown* | 0 | £95.0836 | Ordinary |
10:35:03 - 20-May-26 |
| Unknown* | 0 | £95.09286 | Ordinary |
10:32:08 - 20-May-26 |
| Unknown* | 0 | £95.08876 | Ordinary |
10:28:03 - 20-May-26 |
| Unknown* | 0 | £95.1495 | Ordinary |
10:14:12 - 20-May-26 |
| Unknown* | 0 | £95.14 | Ordinary |
10:10:45 - 20-May-26 |
| Unknown* | 0 | £95.17 | Ordinary |
09:51:59 - 20-May-26 |
| Unknown* | 0 | £95.1677 | Ordinary |
09:49:04 - 20-May-26 |
| Unknown* | 0 | £95.0495 | Ordinary |
09:33:19 - 20-May-26 |
| Unknown* | 0 | £94.90 | Ordinary |
09:12:46 - 20-May-26 |
| Unknown* | 0 | £94.91 | Ordinary |
09:11:24 - 20-May-26 |
| Unknown* | 0 | £94.81 | Ordinary |
08:39:20 - 20-May-26 |
| Unknown* | 0 | £94.80 | Ordinary |
08:38:48 - 20-May-26 |
| Unknown* | 0 | £94.87399 | Ordinary |
08:28:03 - 20-May-26 |
| Unknown* | 0 | £94.81199 | Ordinary |
08:16:07 - 20-May-26 |
| Unknown* | 0 | £94.88249 | Ordinary |
08:11:30 - 20-May-26 |
| Unknown* | 0 | £94.8636 | Ordinary |
08:10:10 - 20-May-26 |
| Unknown* | 0 | £94.87128 | Ordinary |
08:10:05 - 20-May-26 |
| Unknown* | 0 | £94.477 | OTC Trade |
16:48:57 - 19-May-26 |
| Unknown* | 0 | £94.50199 | Ordinary |
16:13:33 - 19-May-26 |
| Unknown* | 0 | £94.4154 | Ordinary |
15:54:57 - 19-May-26 |
| Unknown* | 0 | £94.40872 | Ordinary |
15:51:50 - 19-May-26 |
| Unknown* | 0 | £94.56199 | Ordinary |
15:08:45 - 19-May-26 |
| Unknown* | 0 | £94.56873 | Ordinary |
15:08:23 - 19-May-26 |
| Unknown* | 0 | £94.55873 | Ordinary |
15:01:01 - 19-May-26 |
| Unknown* | 0 | £94.54199 | Ordinary |
14:53:24 - 19-May-26 |
| Unknown* | 0 | £94.51873 | Ordinary |
14:51:05 - 19-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £94.46199 | Ordinary |
14:36:57 - 19-May-26 |
| Unknown* | 0 | £94.41872 | Ordinary |
14:30:28 - 19-May-26 |
| Unknown* | 0 | £94.52249 | Ordinary |
14:26:21 - 19-May-26 |
| Unknown* | 0 | £94.486 | Ordinary |
14:22:19 - 19-May-26 |
| Unknown* | 0 | £94.60199 | Ordinary |
14:12:03 - 19-May-26 |
| Unknown* | 0 | £94.7804 | Ordinary |
13:51:45 - 19-May-26 |
| Unknown* | 0 | £94.78249 | Ordinary |
13:09:17 - 19-May-26 |
| Unknown* | 0 | £94.88538 | Ordinary |
12:41:16 - 19-May-26 |
| Unknown* | 0 | £94.866 | Ordinary |
12:24:05 - 19-May-26 |
| Unknown* | 0 | £94.8655 | Ordinary |
12:20:00 - 19-May-26 |
| Unknown* | 0 | £94.88128 | Ordinary |
11:54:43 - 19-May-26 |
| Unknown* | 0 | £94.91199 | Ordinary |
11:54:06 - 19-May-26 |
| Unknown* | 0 | £95.0513 | Ordinary |
11:27:28 - 19-May-26 |
| Unknown* | 0 | £95.0204 | Ordinary |
11:20:56 - 19-May-26 |
| Unknown* | 0 | £95.0104 | Ordinary |
11:15:41 - 19-May-26 |
| Unknown* | 0 | £95.0136 | Ordinary |
11:12:36 - 19-May-26 |
| Unknown* | 0 | £94.9977 | Ordinary |
10:55:27 - 19-May-26 |
| Unknown* | 0 | £94.99199 | Ordinary |
10:51:20 - 19-May-26 |
| Unknown* | 0 | £94.97129 | Ordinary |
10:43:50 - 19-May-26 |
| Unknown* | 0 | £94.946 | Ordinary |
10:42:20 - 19-May-26 |
| Unknown* | 0 | £94.98249 | Ordinary |
10:38:10 - 19-May-26 |
| Unknown* | 0 | £95.01199 | Ordinary |
10:31:17 - 19-May-26 |
| Unknown* | 0 | £94.99129 | Ordinary |
10:29:33 - 19-May-26 |
| Unknown* | 0 | £94.906 | Ordinary |
10:18:52 - 19-May-26 |
| Unknown* | 0 | £94.88249 | Ordinary |
10:12:53 - 19-May-26 |
| Unknown* | 0 | £94.92199 | Ordinary |
10:12:36 - 19-May-26 |
| Unknown* | 0 | £94.966 | Ordinary |
10:03:02 - 19-May-26 |
| Unknown* | 0 | £95.00129 | Ordinary |
09:44:24 - 19-May-26 |
| Unknown* | 0 | £94.9404 | Ordinary |
09:29:43 - 19-May-26 |
| Unknown* | 0 | £94.9655 | Ordinary |
09:26:31 - 19-May-26 |
| Unknown* | 0 | £94.8936 | Ordinary |
09:14:00 - 19-May-26 |
| Unknown* | 0 | £94.98249 | Ordinary |
09:04:36 - 19-May-26 |
| Unknown* | 0 | £94.9955 | Ordinary |
08:51:00 - 19-May-26 |
| Unknown* | 0 | £94.90199 | Ordinary |
08:43:45 - 19-May-26 |
| Unknown* | 0 | £94.92539 | Ordinary |
08:40:02 - 19-May-26 |
| Unknown* | 0 | £94.9295 | Ordinary |
08:17:30 - 19-May-26 |
| Unknown* | 0 | £94.2592 | OTC Trade |
16:26:40 - 18-May-26 |
| Unknown* | 0 | £94.25875 | Ordinary |
16:24:36 - 18-May-26 |
| Unknown* | 0 | £94.3194 | Ordinary |
15:44:55 - 18-May-26 |
| Unknown* | 0 | £94.3536 | Ordinary |
15:43:41 - 18-May-26 |
| Unknown* | 0 | £94.36784 | Ordinary |
15:39:57 - 18-May-26 |
| Unknown* | 0 | £94.35199 | Ordinary |
15:38:56 - 18-May-26 |
| Unknown* | 0 | £94.4494 | Ordinary |
15:27:24 - 18-May-26 |
| Unknown* | 0 | £94.45875 | Ordinary |
15:22:42 - 18-May-26 |
| Unknown* | 0 | £94.52199 | Ordinary |
15:21:52 - 18-May-26 |
| Unknown* | 0 | £94.58786 | Ordinary |
15:12:36 - 18-May-26 |
| Unknown* | 0 | £94.58249 | Ordinary |
15:09:53 - 18-May-26 |
| Unknown* | 0 | £94.5777 | Ordinary |
15:07:12 - 18-May-26 |
| Unknown* | 0 | £94.6877 | Ordinary |
14:50:51 - 18-May-26 |
| Unknown* | 0 | £94.67199 | Ordinary |
14:49:47 - 18-May-26 |
| Unknown* | 0 | £94.556 | Ordinary |
14:40:15 - 18-May-26 |
| Unknown* | 0 | £94.61787 | Ordinary |
14:35:49 - 18-May-26 |
| Unknown* | 0 | £94.536 | Ordinary |
14:25:44 - 18-May-26 |
| Unknown* | 0 | £94.55249 | Ordinary |
14:15:49 - 18-May-26 |
| Unknown* | 0 | £94.53199 | Ordinary |
14:11:30 - 18-May-26 |
| Unknown* | 0 | £94.4177 | Ordinary |
13:36:44 - 18-May-26 |
| Unknown* | 0 | £94.45199 | Ordinary |
13:05:55 - 18-May-26 |
| Unknown* | 0 | £94.42249 | Ordinary |
12:51:50 - 18-May-26 |
| Unknown* | 0 | £94.18199 | Ordinary |
11:39:10 - 18-May-26 |
| Unknown* | 0 | £94.2036 | Ordinary |
11:35:40 - 18-May-26 |
| Unknown* | 0 | £94.20 | Ordinary |
11:35:08 - 18-May-26 |
| Unknown* | 0 | £94.14875 | Ordinary |
11:11:01 - 18-May-26 |
| Unknown* | 0 | £94.13875 | Ordinary |
11:09:22 - 18-May-26 |
| Unknown* | 0 | £94.1877 | Ordinary |
11:05:07 - 18-May-26 |
| Unknown* | 0 | £94.2294 | Ordinary |
11:01:37 - 18-May-26 |
| Unknown* | 0 | £94.2294 | Ordinary |
10:54:03 - 18-May-26 |
| Unknown* | 0 | £94.2294 | Ordinary |
10:53:46 - 18-May-26 |
| Unknown* | 0 | £94.2594 | Ordinary |
10:49:21 - 18-May-26 |
| Unknown* | 0 | £94.23875 | Ordinary |
10:48:47 - 18-May-26 |
| Unknown* | 0 | £94.22875 | Ordinary |
10:43:00 - 18-May-26 |
| Unknown* | 0 | £94.24875 | Ordinary |
10:40:57 - 18-May-26 |
| Unknown* | 0 | £94.2794 | Ordinary |
10:38:40 - 18-May-26 |
| Unknown* | 0 | £94.28 | Ordinary |
10:30:07 - 18-May-26 |
| Unknown* | 0 | £94.27 | Ordinary |
09:59:59 - 18-May-26 |
| Unknown* | 0 | £94.31199 | Ordinary |
09:57:19 - 18-May-26 |
| Unknown* | 0 | £94.266 | Ordinary |
09:57:09 - 18-May-26 |
| Unknown* | 0 | £94.31249 | Ordinary |
09:54:22 - 18-May-26 |
| Unknown* | 0 | £94.25249 | Ordinary |
09:42:37 - 18-May-26 |
| Unknown* | 0 | £94.20199 | Ordinary |
09:16:17 - 18-May-26 |
| Unknown* | 0 | £94.1894 | Ordinary |
08:57:24 - 18-May-26 |
| Unknown* | 0 | £94.15199 | Ordinary |
08:55:59 - 18-May-26 |
| Unknown* | 0 | £94.1694 | Ordinary |
08:55:16 - 18-May-26 |
| Unknown* | 0 | £94.15199 | Ordinary |
08:53:34 - 18-May-26 |
| Unknown* | 0 | £94.12199 | Ordinary |
08:39:23 - 18-May-26 |
| Unknown* | 0 | £94.11199 | Ordinary |
08:36:46 - 18-May-26 |
| Unknown* | 0 | £93.88199 | Ordinary |
08:26:44 - 18-May-26 |
| Unknown* | 0 | £93.85199 | Ordinary |
08:26:09 - 18-May-26 |
| Unknown* | 0 | £93.85 | Ordinary |
08:23:36 - 18-May-26 |
| Unknown* | 0 | £93.8394 | Ordinary |
08:21:32 - 18-May-26 |
| Unknown* | 0 | £93.83875 | Ordinary |
08:19:35 - 18-May-26 |
| Unknown* | 0 | £93.83875 | Ordinary |
08:19:24 - 18-May-26 |
| Unknown* | 0 | £93.93875 | Ordinary |
08:10:07 - 18-May-26 |
| Unknown* | 0 | £93.97 | Ordinary |
08:10:06 - 18-May-26 |
| Unknown* | 0 | £93.93875 | Ordinary |
08:10:05 - 18-May-26 |
| Unknown* | 0 | £93.98199 | Ordinary |
08:09:32 - 18-May-26 |
| Unknown* | 0 | £93.97 | Ordinary |
08:05:37 - 18-May-26 |
| Unknown* | 0 | £93.94 | Ordinary |
08:04:41 - 18-May-26 |
| Unknown* | 0 | £93.94199 | Ordinary |
08:02:17 - 18-May-26 |
| Unknown* | 0 | £94.0141 | Ordinary |
16:26:09 - 15-May-26 |
| Unknown* | 0 | £94.04249 | Ordinary |
16:23:26 - 15-May-26 |
| Unknown* | 0 | £94.03199 | Ordinary |
16:09:40 - 15-May-26 |
| Unknown* | 0 | £94.01875 | Ordinary |
16:02:15 - 15-May-26 |
| Unknown* | 0 | £94.06 | Ordinary |
16:02:00 - 15-May-26 |
| Unknown* | 0 | £94.09 | Ordinary |
15:51:14 - 15-May-26 |
| Unknown* | 0 | £94.12199 | Ordinary |
15:49:41 - 15-May-26 |
| Unknown* | 0 | £94.13199 | Ordinary |
15:48:21 - 15-May-26 |
| Unknown* | 0 | £94.17 | Ordinary |
15:36:49 - 15-May-26 |
| Unknown* | 0 | £94.16848 | Ordinary |
15:30:13 - 15-May-26 |
| Unknown* | 0 | £94.16249 | Ordinary |
15:22:32 - 15-May-26 |
| Unknown* | 0 | £94.11199 | Ordinary |
15:17:17 - 15-May-26 |
| Unknown* | 0 | £94.0007 | OTC Trade |
15:00:07 - 15-May-26 |
| Unknown* | 0 | £94.04249 | Ordinary |
15:00:06 - 15-May-26 |
| Unknown* | 0 | £94.07249 | Ordinary |
14:55:49 - 15-May-26 |
| Unknown* | 0 | £93.96249 | Ordinary |
14:50:23 - 15-May-26 |
| Unknown* | 0 | £93.926 | Ordinary |
14:49:27 - 15-May-26 |
| Unknown* | 0 | £93.96249 | Ordinary |
14:48:22 - 15-May-26 |
| Unknown* | 0 | £94.13249 | Ordinary |
14:21:03 - 15-May-26 |
| Unknown* | 0 | £94.11 | Ordinary |
14:17:51 - 15-May-26 |
| Unknown* | 0 | £94.12199 | Ordinary |
14:12:25 - 15-May-26 |
| Unknown* | 0 | £94.12199 | Ordinary |
14:11:43 - 15-May-26 |