Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 3/4 38 (TR38) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £96.40995 Ordinary
 15:43:13 - 10-Jul-26
Unknown* 0 £96.3945 Ordinary
 15:41:22 - 10-Jul-26
Unknown* 0 £96.43995 Ordinary
 15:06:06 - 10-Jul-26
Unknown* 0 £96.4845 Ordinary
 14:55:04 - 10-Jul-26
Unknown* 0 £96.4745 Ordinary
 14:28:43 - 10-Jul-26
Unknown* 0 £96.44 Ordinary
 14:22:07 - 10-Jul-26
Unknown* 0 £96.55996 Ordinary
 14:01:50 - 10-Jul-26
Unknown* 0 £96.5254 Ordinary
 13:59:52 - 10-Jul-26
Unknown* 0 £96.50401 Ordinary
 13:36:41 - 10-Jul-26
Unknown* 0 £96.47 Ordinary
 13:25:00 - 10-Jul-26
Unknown* 0 £96.4545 Ordinary
 13:13:55 - 10-Jul-26
Unknown* 0 £96.4245 Ordinary
 13:10:56 - 10-Jul-26
Unknown* 0 £96.59 Ordinary
 11:00:11 - 10-Jul-26
Unknown* 0 £96.55 Ordinary
 10:45:55 - 10-Jul-26
Unknown* 0 £96.55 Ordinary
 10:34:51 - 10-Jul-26
Unknown* 0 £96.50558 Ordinary
 09:49:20 - 10-Jul-26
Unknown* 0 £96.4845 Ordinary
 09:30:18 - 10-Jul-26
Unknown* 0 £96.5845 Ordinary
 09:14:52 - 10-Jul-26
Unknown* 0 £96.5345 Ordinary
 08:43:37 - 10-Jul-26
Unknown* 0 £96.48401 Ordinary
 08:34:08 - 10-Jul-26
Unknown* 0 £96.5345 Ordinary
 08:13:01 - 10-Jul-26
Unknown* 0 £96.5445 Ordinary
 08:12:31 - 10-Jul-26
Unknown* 0 £96.2816 Ordinary
 16:24:08 - 09-Jul-26
Unknown* 0 £96.24004 Ordinary
 15:27:41 - 09-Jul-26
Unknown* 0 £96.22004 Ordinary
 15:08:37 - 09-Jul-26
Unknown* 0 £96.20187 Ordinary
 14:48:15 - 09-Jul-26
Unknown* 0 £96.11781 Ordinary
 14:23:26 - 09-Jul-26
Unknown* 0 £96.02599 Ordinary
 13:54:13 - 09-Jul-26
Unknown* 0 £95.98744 Ordinary
 13:49:01 - 09-Jul-26
Unknown* 0 £95.95599 Ordinary
 13:34:13 - 09-Jul-26
Unknown* 0 £95.96 Ordinary
 13:22:44 - 09-Jul-26
Unknown* 0 £95.98599 Ordinary
 13:08:16 - 09-Jul-26
Unknown* 0 £95.94799 Ordinary
 12:59:41 - 09-Jul-26
Unknown* 0 £95.94 Ordinary
 12:56:47 - 09-Jul-26
Unknown* 0 £95.90402 Ordinary
 12:09:06 - 09-Jul-26
Unknown* 0 £95.91599 Ordinary
 11:59:33 - 09-Jul-26
Unknown* 0 £95.97 Ordinary
 11:45:35 - 09-Jul-26
Unknown* 0 £95.97 Ordinary
 11:45:34 - 09-Jul-26
Unknown* 0 £95.97 Ordinary
 11:45:29 - 09-Jul-26
Unknown* 0 £95.96187 Ordinary
 11:33:32 - 09-Jul-26
Unknown* 0 £95.98187 Ordinary
 11:27:38 - 09-Jul-26
Unknown* 0 £95.96599 Ordinary
 11:04:45 - 09-Jul-26
Unknown* 0 £95.9316 Ordinary
 11:02:29 - 09-Jul-26
Unknown* 0 £95.95799 Ordinary
 11:02:07 - 09-Jul-26
Unknown* 0 £95.94004 Ordinary
 10:57:31 - 09-Jul-26
Unknown* 0 £95.94799 Ordinary
 10:45:26 - 09-Jul-26
Unknown* 0 £95.93187 Ordinary
 10:40:59 - 09-Jul-26
Unknown* 0 £95.91187 Ordinary
 10:37:45 - 09-Jul-26
Unknown* 0 £95.93187 Ordinary
 10:33:06 - 09-Jul-26
Unknown* 0 £95.96 Ordinary
 10:20:07 - 09-Jul-26
Unknown* 0 £95.9644 Ordinary
 10:17:09 - 09-Jul-26
Unknown* 0 £96.04337 Ordinary
 09:54:15 - 09-Jul-26
Unknown* 0 £96.0144 Ordinary
 09:51:42 - 09-Jul-26
Unknown* 0 £96.16599 Ordinary
 09:29:33 - 09-Jul-26
Unknown* 0 £96.1596 Ordinary
 09:14:39 - 09-Jul-26
Unknown* 0 £96.1496 Ordinary
 09:08:53 - 09-Jul-26
Unknown* 0 £96.04595 Ordinary
 08:34:39 - 09-Jul-26
Unknown* 0 £95.97 Ordinary
 08:22:34 - 09-Jul-26
Unknown* 0 £96.773 Currency Conversion
OTC Trade
 08:00:25 - 09-Jul-26
Unknown* 0 £95.72 OTC Trade
 17:38:56 - 08-Jul-26
Unknown* 0 £95.66778 Ordinary
 16:28:44 - 08-Jul-26
Unknown* 0 £95.7196 Ordinary
 16:17:11 - 08-Jul-26
Unknown* 0 £95.79779 Ordinary
 15:57:47 - 08-Jul-26
Unknown* 0 £95.86 Ordinary
 15:40:54 - 08-Jul-26
Unknown* 0 £95.81001 Ordinary
 15:37:13 - 08-Jul-26
Unknown* 0 £95.8178 Ordinary
 15:32:42 - 08-Jul-26
Unknown* 0 £95.9696 Ordinary
 15:12:45 - 08-Jul-26
Unknown* 0 £95.95372 Ordinary
 15:02:16 - 08-Jul-26
Unknown* 0 £96.0216 Ordinary
 14:40:43 - 08-Jul-26
Unknown* 0 £96.05004 Ordinary
 14:40:33 - 08-Jul-26
Unknown* 0 £96.06595 Ordinary
 14:30:23 - 08-Jul-26
Unknown* 0 £96.05001 Ordinary
 14:30:16 - 08-Jul-26
Unknown* 0 £96.23967 Ordinary
 13:43:47 - 08-Jul-26
Unknown* 0 £95.8778 Ordinary
 12:40:13 - 08-Jul-26
Unknown* 0 £95.95595 Ordinary
 12:02:57 - 08-Jul-26
Unknown* 0 £95.97556 Ordinary
 11:48:58 - 08-Jul-26
Unknown* 0 £95.9616 Ordinary
 11:36:25 - 08-Jul-26
Unknown* 0 £95.94781 Ordinary
 11:20:07 - 08-Jul-26
Unknown* 0 £95.89001 Ordinary
 11:09:07 - 08-Jul-26
Unknown* 0 £95.93964 Ordinary
 10:36:39 - 08-Jul-26
Unknown* 0 £95.93781 Ordinary
 10:25:05 - 08-Jul-26
Unknown* 0 £95.8796 Ordinary
 10:19:15 - 08-Jul-26
Unknown* 0 £95.87402 Ordinary
 10:09:15 - 08-Jul-26
Unknown* 0 £95.87 Ordinary
 10:07:27 - 08-Jul-26
Unknown* 0 £95.86401 Ordinary
 10:05:56 - 08-Jul-26
Unknown* 0 £96.0392 Ordinary
 09:52:09 - 08-Jul-26
Unknown* 0 £96.08 Ordinary
 09:49:05 - 08-Jul-26
Unknown* 0 £96.09 Ordinary
 09:47:37 - 08-Jul-26
Unknown* 0 £95.99 Ordinary
 09:41:28 - 08-Jul-26
Unknown* 0 £96.00373 Ordinary
 09:40:28 - 08-Jul-26
Unknown* 0 £95.97 Ordinary
 09:38:53 - 08-Jul-26
Unknown* 0 £95.96373 Ordinary
 09:38:13 - 08-Jul-26
Unknown* 0 £95.9696 Ordinary
 09:36:25 - 08-Jul-26
Unknown* 0 £95.9596 Ordinary
 09:35:29 - 08-Jul-26
Unknown* 0 £96.35 Ordinary
 09:12:56 - 08-Jul-26
Unknown* 0 £96.45301 Ordinary
 08:56:23 - 08-Jul-26
Unknown* 0 £96.46785 Ordinary
 08:56:01 - 08-Jul-26
Unknown* 0 £96.44 Ordinary
 08:40:37 - 08-Jul-26
Unknown* 0 £96.46 Ordinary
 08:34:29 - 08-Jul-26
Unknown* 0 £96.4696 Ordinary
 08:32:32 - 08-Jul-26
Unknown* 0 £96.28 Ordinary
 08:22:25 - 08-Jul-26
Unknown* 0 £96.31 Ordinary
 08:12:13 - 08-Jul-26
Unknown* 0 £96.98 Ordinary
 16:16:27 - 07-Jul-26
Unknown* 0 £97.08 Ordinary
 14:57:26 - 07-Jul-26
Unknown* 0 £97.08301 Ordinary
 14:54:57 - 07-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £96.99 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £97.17791 Ordinary
 14:27:56 - 07-Jul-26
Unknown* 0 £97.19004 Ordinary
 14:18:08 - 07-Jul-26
Unknown* 0 £97.2397 Ordinary
 14:02:26 - 07-Jul-26
Unknown* 0 £97.22 Ordinary
 13:25:45 - 07-Jul-26
Unknown* 0 £97.18974 Ordinary
 12:29:50 - 07-Jul-26
Unknown* 0 £97.19 Ordinary
 12:24:29 - 07-Jul-26
Unknown* 0 £97.21715 Ordinary
 12:22:48 - 07-Jul-26
Unknown* 0 £97.1679 Ordinary
 12:14:16 - 07-Jul-26
Unknown* 0 £97.09 Ordinary
 12:00:52 - 07-Jul-26
Unknown* 0 £97.11 Ordinary
 11:27:44 - 07-Jul-26
Unknown* 0 £97.10899 Ordinary
 11:14:18 - 07-Jul-26
Unknown* 0 £97.11781 Ordinary
 11:04:57 - 07-Jul-26
Unknown* 0 £97.10 Ordinary
 11:02:54 - 07-Jul-26
Unknown* 0 £97.1094 Ordinary
 10:51:01 - 07-Jul-26
Unknown* 0 £97.07 Ordinary
 10:24:09 - 07-Jul-26
Unknown* 0 £97.03402 Ordinary
 10:15:18 - 07-Jul-26
Unknown* 0 £97.04301 Ordinary
 10:08:48 - 07-Jul-26
Unknown* 0 £97.1197 Ordinary
 09:05:40 - 07-Jul-26
Unknown* 0 £97.06 Ordinary
 08:46:00 - 07-Jul-26
Unknown* 0 £97.0497 Ordinary
 08:39:26 - 07-Jul-26
Unknown* 0 £97.0197 Ordinary
 08:35:43 - 07-Jul-26
Unknown* 0 £97.01 Ordinary
 08:35:01 - 07-Jul-26
Unknown* 0 £96.99381 Ordinary
 08:33:27 - 07-Jul-26
Unknown* 0 £97.0297 Ordinary
 08:29:00 - 07-Jul-26
Unknown* 0 £97.11899 Ordinary
 08:06:01 - 07-Jul-26
Unknown* 0 £97.3277 Ordinary
 16:21:19 - 06-Jul-26
Unknown* 0 £97.3577 Ordinary
 16:08:11 - 06-Jul-26
Unknown* 0 £97.328 Ordinary
 15:43:56 - 06-Jul-26
Unknown* 0 £97.48977 Ordinary
 13:39:54 - 06-Jul-26
Unknown* 0 £97.45385 Ordinary
 13:29:00 - 06-Jul-26
Unknown* 0 £97.44793 Ordinary
 13:26:19 - 06-Jul-26
Unknown* 0 £97.48004 Ordinary
 13:23:03 - 06-Jul-26
Unknown* 0 £97.41899 Ordinary
 13:12:36 - 06-Jul-26
Unknown* 0 £97.43 Ordinary
 12:30:39 - 06-Jul-26
Unknown* 0 £97.39899 Ordinary
 11:49:23 - 06-Jul-26
Unknown* 0 £97.36402 Ordinary
 11:48:53 - 06-Jul-26
Unknown* 0 £97.41301 Ordinary
 11:27:44 - 06-Jul-26
Unknown* 0 £97.43976 Ordinary
 11:26:42 - 06-Jul-26
Unknown* 0 £97.44976 Ordinary
 11:24:46 - 06-Jul-26
Unknown* 0 £97.42187 Ordinary
 10:05:17 - 06-Jul-26
Unknown* 0 £97.40187 Ordinary
 10:02:34 - 06-Jul-26
Unknown* 0 £97.47401 Ordinary
 09:08:16 - 06-Jul-26
Unknown* 0 £97.5398 Ordinary
 08:54:30 - 06-Jul-26
Unknown* 0 £97.54899 Ordinary
 08:51:34 - 06-Jul-26
Unknown* 0 £97.5116 Ordinary
 08:51:18 - 06-Jul-26
Unknown* 0 £97.5116 Ordinary
 08:50:44 - 06-Jul-26
Unknown* 0 £97.45402 Ordinary
 08:37:18 - 06-Jul-26
Unknown* 0 £97.48899 Ordinary
 08:34:07 - 06-Jul-26
Unknown* 0 £97.28 Ordinary
 14:45:45 - 03-Jul-26
Unknown* 0 £97.27187 Ordinary
 14:22:52 - 03-Jul-26
Unknown* 0 £97.27187 Ordinary
 14:21:30 - 03-Jul-26
Unknown* 0 £97.27975 Ordinary
 14:17:43 - 03-Jul-26
Unknown* 0 £97.25004 Ordinary
 13:56:45 - 03-Jul-26
Unknown* 0 £97.26187 Ordinary
 13:02:59 - 03-Jul-26
Unknown* 0 £97.24402 Ordinary
 12:51:37 - 03-Jul-26
Unknown* 0 £97.23402 Ordinary
 12:40:48 - 03-Jul-26
Unknown* 0 £97.2616 Ordinary
 12:12:25 - 03-Jul-26
Unknown* 0 £97.3246 Ordinary
 11:56:14 - 03-Jul-26
Unknown* 0 £97.30899 Ordinary
 10:54:01 - 03-Jul-26
Unknown* 0 £97.27402 Ordinary
 10:38:24 - 03-Jul-26
Unknown* 0 £97.27402 Ordinary
 10:32:09 - 03-Jul-26
Unknown* 0 £97.33199 Ordinary
 10:19:02 - 03-Jul-26
Unknown* 0 £97.37384 Ordinary
 09:50:04 - 03-Jul-26
Unknown* 0 £97.36595 Ordinary
 09:49:36 - 03-Jul-26
Unknown* 0 £97.36899 Ordinary
 09:12:55 - 03-Jul-26
Unknown* 0 £97.35 Ordinary
 08:49:51 - 03-Jul-26
Unknown* 0 £97.36899 Ordinary
 08:43:59 - 03-Jul-26
Unknown* 0 £97.45199 Ordinary
 16:02:52 - 02-Jul-26
Unknown* 0 £97.27899 Ordinary
 14:54:02 - 02-Jul-26
Unknown* 0 £97.17781 Ordinary
 14:15:07 - 02-Jul-26
Unknown* 0 £97.3476 Ordinary
 13:46:49 - 02-Jul-26
Unknown* 0 £97.0716 Ordinary
 13:16:19 - 02-Jul-26
Unknown* 0 £97.14899 Ordinary
 13:04:51 - 02-Jul-26
Unknown* 0 £97.13187 Ordinary
 12:49:17 - 02-Jul-26
Unknown* 0 £97.11899 Ordinary
 12:27:29 - 02-Jul-26
Unknown* 0 £97.11899 Ordinary
 12:27:24 - 02-Jul-26
Unknown* 0 £97.1773 Ordinary
 12:05:07 - 02-Jul-26
Unknown* 0 £97.1973 Ordinary
 11:12:42 - 02-Jul-26
Unknown* 0 £97.2073 Ordinary
 10:55:18 - 02-Jul-26
Unknown* 0 £97.1876 Ordinary
 10:45:11 - 02-Jul-26
Unknown* 0 £97.1876 Ordinary
 10:45:11 - 02-Jul-26
Unknown* 0 £97.1816 Ordinary
 10:45:09 - 02-Jul-26
Unknown* 0 £97.1816 Ordinary
 10:45:09 - 02-Jul-26
Unknown* 0 £97.2373 Ordinary
 10:32:27 - 02-Jul-26
Unknown* 0 £97.2376 Ordinary
 10:20:50 - 02-Jul-26
Unknown* 0 £97.2673 Ordinary
 10:19:44 - 02-Jul-26
Unknown* 0 £97.2373 Ordinary
 10:16:30 - 02-Jul-26
Unknown* 0 £97.26899 Ordinary
 10:15:07 - 02-Jul-26
Unknown* 0 £97.2597 Ordinary
 09:00:14 - 02-Jul-26
Unknown* 0 £97.37 Ordinary
 08:30:12 - 02-Jul-26
Unknown* 0 £97.38 Ordinary
 08:27:17 - 02-Jul-26
Unknown* 0 £97.4497 Ordinary
 15:26:23 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84