| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £92.766 | Ordinary |
16:17:50 - 28-Sep-26 |
| Unknown* | 0 | £92.7345 | OTC Trade |
16:00:10 - 28-Sep-26 |
| Unknown* | 0 | £92.74559 | Ordinary |
15:55:22 - 28-Sep-26 |
| Unknown* | 0 | £92.82559 | Ordinary |
15:50:48 - 28-Sep-26 |
| Unknown* | 0 | £92.84899 | Ordinary |
15:46:57 - 28-Sep-26 |
| Unknown* | 0 | £92.8996 | OTC Trade |
15:42:05 - 28-Sep-26 |
| Unknown* | 0 | £92.964 | Ordinary |
15:35:31 - 28-Sep-26 |
| Unknown* | 0 | £92.964 | Ordinary Correction |
15:35:31 - 28-Sep-26 |
| Unknown* | 0 | £92.964 | Ordinary |
15:35:31 - 28-Sep-26 |
| Unknown* | 0 | £92.926 | Ordinary |
15:22:09 - 28-Sep-26 |
| Unknown* | 0 | £93.0581 | OTC Trade |
15:04:06 - 28-Sep-26 |
| Unknown* | 0 | £93.03559 | Ordinary |
15:03:11 - 28-Sep-26 |
| Unknown* | 0 | £93.0316 | OTC Trade |
14:41:04 - 28-Sep-26 |
| Unknown* | 0 | £93.0311 | OTC Trade |
14:40:29 - 28-Sep-26 |
| Unknown* | 0 | £93.03559 | Ordinary |
14:38:52 - 28-Sep-26 |
| Unknown* | 0 | £92.974 | Ordinary |
14:22:09 - 28-Sep-26 |
| Unknown* | 0 | £93.04559 | Ordinary |
14:15:09 - 28-Sep-26 |
| Unknown* | 0 | £93.1756 | OTC Trade |
14:00:19 - 28-Sep-26 |
| Unknown* | 0 | £93.122 | Ordinary |
13:53:02 - 28-Sep-26 |
| Unknown* | 0 | £93.106 | Ordinary |
13:52:23 - 28-Sep-26 |
| Unknown* | 0 | £93.104 | Ordinary |
13:51:33 - 28-Sep-26 |
| Unknown* | 0 | £93.073 | OTC Trade |
13:35:59 - 28-Sep-26 |
| Unknown* | 0 | £93.0981 | OTC Trade |
13:19:00 - 28-Sep-26 |
| Unknown* | 0 | £93.0111 | OTC Trade |
12:23:44 - 28-Sep-26 |
| Unknown* | 0 | £92.916 | Ordinary |
12:11:59 - 28-Sep-26 |
| Unknown* | 0 | £92.91961 | Ordinary |
12:10:53 - 28-Sep-26 |
| Unknown* | 0 | £92.956 | Ordinary |
11:47:53 - 28-Sep-26 |
| Unknown* | 0 | £92.9321 | OTC Trade |
11:30:23 - 28-Sep-26 |
| Unknown* | 0 | £92.91559 | Ordinary |
11:23:18 - 28-Sep-26 |
| Unknown* | 0 | £92.886 | Ordinary |
11:18:57 - 28-Sep-26 |
| Unknown* | 0 | £92.95559 | Ordinary |
10:53:04 - 28-Sep-26 |
| Unknown* | 0 | £92.84559 | Ordinary |
10:38:13 - 28-Sep-26 |
| Unknown* | 0 | £92.88559 | Ordinary |
10:30:28 - 28-Sep-26 |
| Unknown* | 0 | £92.86961 | Ordinary |
10:29:43 - 28-Sep-26 |
| Unknown* | 0 | £92.92559 | Ordinary |
10:04:00 - 28-Sep-26 |
| Unknown* | 0 | £92.95961 | Ordinary |
10:02:41 - 28-Sep-26 |
| Unknown* | 0 | £93.002 | Ordinary |
09:51:25 - 28-Sep-26 |
| Unknown* | 0 | £92.96559 | Ordinary |
09:49:27 - 28-Sep-26 |
| Unknown* | 0 | £92.97961 | Ordinary |
09:47:28 - 28-Sep-26 |
| Unknown* | 0 | £92.94559 | Ordinary |
09:43:31 - 28-Sep-26 |
| Unknown* | 0 | £92.94559 | Ordinary |
09:40:58 - 28-Sep-26 |
| Unknown* | 0 | £93.04961 | Ordinary |
09:30:56 - 28-Sep-26 |
| Unknown* | 0 | £93.04961 | Ordinary |
09:27:23 - 28-Sep-26 |
| Unknown* | 0 | £93.03559 | Ordinary |
09:26:35 - 28-Sep-26 |
| Unknown* | 0 | £93.00317 | Ordinary |
09:22:53 - 28-Sep-26 |
| Unknown* | 0 | £93.062 | Ordinary |
09:16:59 - 28-Sep-26 |
| Unknown* | 0 | £92.98961 | Ordinary |
09:07:21 - 28-Sep-26 |
| Unknown* | 0 | £93.00961 | Ordinary |
09:05:46 - 28-Sep-26 |
| Unknown* | 0 | £92.98961 | Ordinary |
09:05:16 - 28-Sep-26 |
| Unknown* | 0 | £93.064 | Ordinary |
09:02:58 - 28-Sep-26 |
| Unknown* | 0 | £93.064 | Ordinary Correction |
09:02:58 - 28-Sep-26 |
| Unknown* | 0 | £93.064 | Ordinary |
09:02:58 - 28-Sep-26 |
| Unknown* | 0 | £92.97317 | Ordinary |
08:52:49 - 28-Sep-26 |
| Unknown* | 0 | £93.002 | Ordinary |
08:50:33 - 28-Sep-26 |
| Unknown* | 0 | £93.04559 | Ordinary |
08:26:42 - 28-Sep-26 |
| Unknown* | 0 | £93.05559 | Ordinary |
08:24:23 - 28-Sep-26 |
| Unknown* | 0 | £93.0696 | OTC Trade |
08:21:16 - 28-Sep-26 |
| Unknown* | 0 | £93.10961 | Ordinary |
08:09:42 - 28-Sep-26 |
| Unknown* | 0 | £93.07961 | Ordinary |
08:06:45 - 28-Sep-26 |
| Unknown* | 0 | £0.009455 | Negotiated Trade OTC Trade |
08:05:43 - 28-Sep-26 |
| Unknown* | 0 | £93.05559 | Ordinary |
16:30:00 - 25-Sep-26 |
| Unknown* | 0 | £92.98559 | Ordinary |
16:20:32 - 25-Sep-26 |
| Unknown* | 0 | £93.04559 | Ordinary |
16:18:26 - 25-Sep-26 |
| Unknown* | 0 | £93.03559 | Ordinary |
16:08:24 - 25-Sep-26 |
| Unknown* | 0 | £93.02559 | Ordinary |
15:19:36 - 25-Sep-26 |
| Unknown* | 0 | £93.27559 | Ordinary |
14:50:35 - 25-Sep-26 |
| Unknown* | 0 | £93.26559 | Ordinary |
14:50:00 - 25-Sep-26 |
| Unknown* | 0 | £93.30961 | Ordinary |
14:03:35 - 25-Sep-26 |
| Unknown* | 0 | £93.32559 | Ordinary |
13:45:59 - 25-Sep-26 |
| Unknown* | 0 | £93.32559 | Ordinary |
11:23:29 - 25-Sep-26 |
| Unknown* | 0 | £93.32559 | Ordinary |
11:20:35 - 25-Sep-26 |
| Unknown* | 0 | £93.33559 | Ordinary |
11:19:17 - 25-Sep-26 |
| Unknown* | 0 | £93.34559 | Ordinary |
11:10:54 - 25-Sep-26 |
| Unknown* | 0 | £93.30 | Ordinary |
11:08:58 - 25-Sep-26 |
| Unknown* | 0 | £93.32961 | Ordinary |
11:02:28 - 25-Sep-26 |
| Unknown* | 0 | £93.33559 | Ordinary |
10:59:00 - 25-Sep-26 |
| Unknown* | 0 | £93.32 | Ordinary |
10:58:12 - 25-Sep-26 |
| Unknown* | 0 | £93.35559 | Ordinary |
10:38:20 - 25-Sep-26 |
| Unknown* | 0 | £93.43 | Ordinary |
10:30:13 - 25-Sep-26 |
| Unknown* | 0 | £93.42961 | Ordinary |
10:27:53 - 25-Sep-26 |
| Unknown* | 0 | £93.41 | Ordinary |
10:23:00 - 25-Sep-26 |
| Unknown* | 0 | £93.56899 | Ordinary |
10:10:50 - 25-Sep-26 |
| Unknown* | 0 | £93.5112 | OTC Trade |
09:50:41 - 25-Sep-26 |
| Unknown* | 0 | £93.44559 | Ordinary |
09:33:44 - 25-Sep-26 |
| Unknown* | 0 | £93.36961 | Ordinary |
09:24:17 - 25-Sep-26 |
| Unknown* | 0 | £93.382 | Ordinary |
09:05:52 - 25-Sep-26 |
| Unknown* | 0 | £93.38559 | Ordinary |
09:05:45 - 25-Sep-26 |
| Unknown* | 0 | £93.36317 | Ordinary |
08:54:57 - 25-Sep-26 |
| Unknown* | 0 | £93.39559 | Ordinary |
08:51:22 - 25-Sep-26 |
| Unknown* | 0 | £93.422 | Ordinary |
08:33:54 - 25-Sep-26 |
| Unknown* | 0 | £93.49559 | Ordinary |
08:14:19 - 25-Sep-26 |
| Unknown* | 0 | £93.51157 | Ordinary |
08:13:08 - 25-Sep-26 |
| Unknown* | 0 | £93.54559 | Ordinary |
08:01:43 - 25-Sep-26 |
| Unknown* | 0 | £93.23559 | Ordinary |
16:23:08 - 24-Sep-26 |
| Unknown* | 0 | £93.26559 | Ordinary |
16:10:29 - 24-Sep-26 |
| Unknown* | 0 | £93.53 | Ordinary |
15:25:03 - 24-Sep-26 |
| Unknown* | 0 | £93.635 | OTC Trade |
15:01:47 - 24-Sep-26 |
| Unknown* | 0 | £93.642 | Ordinary |
15:00:37 - 24-Sep-26 |
| Unknown* | 0 | £93.66559 | Ordinary |
14:53:42 - 24-Sep-26 |
| Unknown* | 0 | £93.60961 | Ordinary |
14:31:39 - 24-Sep-26 |
| Unknown* | 0 | £93.5919 | OTC Trade |
14:23:59 - 24-Sep-26 |
| Unknown* | 0 | £93.622 | Ordinary |
14:04:49 - 24-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £93.044 | OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £93.55559 | Ordinary |
13:47:50 - 24-Sep-26 |
| Unknown* | 0 | £93.582 | Ordinary |
13:45:48 - 24-Sep-26 |
| Unknown* | 0 | £93.55961 | Ordinary |
13:30:34 - 24-Sep-26 |
| Unknown* | 0 | £93.5979 | OTC Trade |
13:27:06 - 24-Sep-26 |
| Unknown* | 0 | £93.612 | Ordinary |
13:26:01 - 24-Sep-26 |
| Unknown* | 0 | £93.58559 | Ordinary |
13:21:52 - 24-Sep-26 |
| Unknown* | 0 | £93.53559 | Ordinary |
13:10:58 - 24-Sep-26 |
| Unknown* | 0 | £93.5288 | OTC Trade |
13:01:41 - 24-Sep-26 |
| Unknown* | 0 | £93.413 | OTC Trade |
12:45:06 - 24-Sep-26 |
| Unknown* | 0 | £93.43559 | Ordinary |
12:42:24 - 24-Sep-26 |
| Unknown* | 0 | £93.43559 | Ordinary |
11:48:31 - 24-Sep-26 |
| Unknown* | 0 | £93.38 | Ordinary |
11:39:32 - 24-Sep-26 |
| Unknown* | 0 | £93.38559 | Ordinary |
11:23:24 - 24-Sep-26 |
| Unknown* | 0 | £93.33695 | Ordinary |
11:16:34 - 24-Sep-26 |
| Unknown* | 0 | £93.31317 | Ordinary |
11:15:04 - 24-Sep-26 |
| Unknown* | 0 | £93.16559 | Ordinary |
10:37:07 - 24-Sep-26 |
| Unknown* | 0 | £93.22961 | Ordinary |
10:25:18 - 24-Sep-26 |
| Unknown* | 0 | £93.22961 | Ordinary |
10:25:18 - 24-Sep-26 |
| Unknown* | 0 | £93.2137 | OTC Trade |
10:20:33 - 24-Sep-26 |
| Unknown* | 0 | £93.22559 | Ordinary |
09:59:13 - 24-Sep-26 |
| Unknown* | 0 | £93.20559 | Ordinary |
09:57:35 - 24-Sep-26 |
| Unknown* | 0 | £93.18317 | Ordinary |
09:56:16 - 24-Sep-26 |
| Unknown* | 0 | £93.19559 | Ordinary |
09:52:43 - 24-Sep-26 |
| Unknown* | 0 | £93.1947 | OTC Trade |
09:51:23 - 24-Sep-26 |
| Unknown* | 0 | £93.19695 | Ordinary |
09:50:16 - 24-Sep-26 |
| Unknown* | 0 | £93.2152 | OTC Trade |
09:47:25 - 24-Sep-26 |
| Unknown* | 0 | £93.22317 | Ordinary |
09:41:45 - 24-Sep-26 |
| Unknown* | 0 | £93.25961 | Ordinary |
09:40:48 - 24-Sep-26 |
| Unknown* | 0 | £93.22 | Ordinary |
09:38:12 - 24-Sep-26 |
| Unknown* | 0 | £93.22559 | Ordinary |
09:36:54 - 24-Sep-26 |
| Unknown* | 0 | £93.2837 | OTC Trade |
09:32:11 - 24-Sep-26 |
| Unknown* | 0 | £93.2062 | OTC Trade |
09:27:09 - 24-Sep-26 |
| Unknown* | 0 | £93.2327 | OTC Trade |
09:26:24 - 24-Sep-26 |
| Unknown* | 0 | £93.262 | Ordinary |
09:24:54 - 24-Sep-26 |
| Unknown* | 0 | £93.332 | Ordinary |
09:13:04 - 24-Sep-26 |
| Unknown* | 0 | £93.512 | Ordinary |
08:50:07 - 24-Sep-26 |
| Unknown* | 0 | £93.58317 | Ordinary |
08:41:00 - 24-Sep-26 |
| Unknown* | 0 | £93.612 | Ordinary |
08:37:00 - 24-Sep-26 |
| Unknown* | 0 | £93.59961 | Ordinary |
08:35:10 - 24-Sep-26 |
| Unknown* | 0 | £93.552 | Ordinary |
08:30:49 - 24-Sep-26 |
| Unknown* | 0 | £93.58559 | Ordinary |
16:28:41 - 23-Sep-26 |
| Unknown* | 0 | £93.65559 | Ordinary |
16:24:05 - 23-Sep-26 |
| Unknown* | 0 | £93.68559 | Ordinary |
16:07:24 - 23-Sep-26 |
| Unknown* | 0 | £93.73559 | Ordinary |
16:03:13 - 23-Sep-26 |
| Unknown* | 0 | £93.68559 | Ordinary |
15:41:30 - 23-Sep-26 |
| Unknown* | 0 | £93.73559 | Ordinary |
15:22:30 - 23-Sep-26 |
| Unknown* | 0 | £93.79559 | Ordinary |
15:15:33 - 23-Sep-26 |
| Unknown* | 0 | £93.832 | Ordinary |
15:11:02 - 23-Sep-26 |
| Unknown* | 0 | £93.82559 | Ordinary |
15:04:37 - 23-Sep-26 |
| Unknown* | 0 | £93.772 | Ordinary |
14:57:56 - 23-Sep-26 |
| Unknown* | 0 | £94.15961 | Ordinary |
13:34:57 - 23-Sep-26 |
| Unknown* | 0 | £94.12559 | Ordinary |
13:13:43 - 23-Sep-26 |
| Unknown* | 0 | £94.224 | OTC Trade |
13:02:56 - 23-Sep-26 |
| Unknown* | 0 | £94.301 | Ordinary |
12:19:00 - 23-Sep-26 |
| Unknown* | 0 | £94.301 | Ordinary |
12:19:00 - 23-Sep-26 |
| Unknown* | 0 | £94.301 | Ordinary Correction |
12:19:00 - 23-Sep-26 |
| Unknown* | 0 | £94.28 | Ordinary |
12:14:55 - 23-Sep-26 |
| Unknown* | 0 | £94.32317 | Ordinary |
12:09:06 - 23-Sep-26 |
| Unknown* | 0 | £94.37317 | Ordinary |
11:51:55 - 23-Sep-26 |
| Unknown* | 0 | £94.4491 | OTC Trade |
11:33:56 - 23-Sep-26 |
| Unknown* | 0 | £94.47317 | Ordinary |
11:21:51 - 23-Sep-26 |
| Unknown* | 0 | £94.48559 | Ordinary |
11:12:53 - 23-Sep-26 |
| Unknown* | 0 | £94.38559 | Ordinary |
10:47:18 - 23-Sep-26 |
| Unknown* | 0 | £94.38317 | Ordinary |
10:42:28 - 23-Sep-26 |
| Unknown* | 0 | £94.462 | Ordinary |
10:30:13 - 23-Sep-26 |
| Unknown* | 0 | £94.47559 | Ordinary |
09:47:38 - 23-Sep-26 |
| Unknown* | 0 | £94.542 | Ordinary |
09:03:27 - 23-Sep-26 |
| Unknown* | 0 | £94.532 | Ordinary |
09:00:56 - 23-Sep-26 |
| Unknown* | 0 | £94.532 | Ordinary |
09:00:40 - 23-Sep-26 |
| Unknown* | 0 | £94.54961 | Ordinary |
08:42:14 - 23-Sep-26 |
| Unknown* | 0 | £94.53157 | Ordinary |
08:38:56 - 23-Sep-26 |
| Unknown* | 0 | £94.60559 | Ordinary |
08:14:01 - 23-Sep-26 |
| Unknown* | 0 | £94.47401 | Ordinary |
16:16:35 - 22-Sep-26 |
| Unknown* | 0 | £94.4852 | Ordinary |
15:45:31 - 22-Sep-26 |
| Unknown* | 0 | £94.68317 | Ordinary |
14:45:57 - 22-Sep-26 |
| Unknown* | 0 | £94.682 | Ordinary |
14:34:11 - 22-Sep-26 |
| Unknown* | 0 | £94.63559 | Ordinary |
14:30:57 - 22-Sep-26 |
| Unknown* | 0 | £94.66317 | Ordinary |
13:57:41 - 22-Sep-26 |
| Unknown* | 0 | £94.73559 | Ordinary |
13:42:20 - 22-Sep-26 |
| Unknown* | 0 | £94.72559 | Ordinary |
13:42:20 - 22-Sep-26 |
| Unknown* | 0 | £94.72317 | Ordinary |
13:30:10 - 22-Sep-26 |
| Unknown* | 0 | £94.8652 | Ordinary |
13:08:26 - 22-Sep-26 |
| Unknown* | 0 | £94.772 | Ordinary |
12:22:54 - 22-Sep-26 |
| Unknown* | 0 | £94.80317 | Ordinary |
11:41:16 - 22-Sep-26 |
| Unknown* | 0 | £94.7658 | OTC Trade |
11:28:17 - 22-Sep-26 |
| Unknown* | 0 | £94.812 | Ordinary |
10:53:11 - 22-Sep-26 |
| Unknown* | 0 | £94.742 | Ordinary |
10:51:27 - 22-Sep-26 |
| Unknown* | 0 | £94.6583 | OTC Trade |
10:08:35 - 22-Sep-26 |
| Unknown* | 0 | £94.62961 | Ordinary |
09:43:48 - 22-Sep-26 |
| Unknown* | 0 | £94.39559 | Ordinary |
09:37:49 - 22-Sep-26 |
| Unknown* | 0 | £94.38559 | Ordinary |
09:32:57 - 22-Sep-26 |
| Unknown* | 0 | £94.35961 | Ordinary |
09:31:53 - 22-Sep-26 |
| Unknown* | 0 | £94.35961 | Ordinary |
09:26:08 - 22-Sep-26 |
| Unknown* | 0 | £94.34961 | Ordinary |
09:20:59 - 22-Sep-26 |
| Unknown* | 0 | £94.36961 | Ordinary |
09:18:54 - 22-Sep-26 |
| Unknown* | 0 | £94.34317 | Ordinary |
09:14:39 - 22-Sep-26 |