| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 96.33 | 96.56 | 96.33 | 96.56 | 0 |
| 9th Jul 2026 (Thu) | 95.67 | 96.33 | 95.67 | 96.33 | 0 |
| 8th Jul 2026 (Wed) | 96.91 | 96.91 | 95.67 | 95.67 | 0 |
| 7th Jul 2026 (Tue) | 97.27 | 97.27 | 96.91 | 96.91 | 0 |
| 6th Jul 2026 (Mon) | 97.37 | 97.37 | 97.27 | 97.27 | 0 |
| 3rd Jul 2026 (Fri) | 97.50 | 97.50 | 97.37 | 97.37 | 0 |
| 2nd Jul 2026 (Thu) | 97.60 | 97.60 | 97.50 | 97.50 | 0 |
| 1st Jul 2026 (Wed) | 97.61 | 97.61 | 97.60 | 97.60 | 0 |
| 30th Jun 2026 (Tue) | 98.00 | 98.00 | 97.61 | 97.61 | 0 |
| 29th Jun 2026 (Mon) | 97.92 | 98.00 | 97.92 | 98.00 | 0 |
| 26th Jun 2026 (Fri) | 98.17 | 98.17 | 97.92 | 97.92 | 0 |
| 25th Jun 2026 (Thu) | 98.33 | 98.33 | 98.17 | 98.17 | 0 |
| 24th Jun 2026 (Wed) | 97.73 | 98.33 | 97.73 | 98.33 | 0 |
| 23rd Jun 2026 (Tue) | 97.26 | 97.73 | 97.26 | 97.73 | 0 |
| 22nd Jun 2026 (Mon) | 96.98 | 97.26 | 96.98 | 97.26 | 0 |
| 19th Jun 2026 (Fri) | 97.77 | 97.77 | 96.98 | 96.98 | 0 |
| 18th Jun 2026 (Thu) | 97.71 | 97.77 | 97.71 | 97.77 | 0 |
| 17th Jun 2026 (Wed) | 97.23 | 97.71 | 97.23 | 97.71 | 0 |
| 16th Jun 2026 (Tue) | 97.17 | 97.23 | 97.17 | 97.23 | 0 |
| 15th Jun 2026 (Mon) | 96.94 | 97.17 | 96.94 | 97.17 | 0 |
| 12th Jun 2026 (Fri) | 96.47 | 96.94 | 96.47 | 96.94 | 0 |
| 11th Jun 2026 (Thu) | 96.26 | 96.47 | 96.26 | 96.47 | 0 |
| 10th Jun 2026 (Wed) | 96.31 | 96.31 | 96.26 | 96.26 | 0 |
| 9th Jun 2026 (Tue) | 96.10 | 96.31 | 96.10 | 96.31 | 0 |
| 8th Jun 2026 (Mon) | 96.50 | 96.50 | 96.10 | 96.10 | 0 |
| 5th Jun 2026 (Fri) | 96.42 | 96.50 | 96.42 | 96.50 | 0 |
| 4th Jun 2026 (Thu) | 96.19 | 96.42 | 96.19 | 96.42 | 0 |
| 3rd Jun 2026 (Wed) | 96.82 | 96.82 | 96.19 | 96.19 | 0 |
| 2nd Jun 2026 (Tue) | 96.38 | 96.82 | 96.38 | 96.82 | 0 |
| 1st Jun 2026 (Mon) | 97.20 | 97.20 | 96.38 | 96.38 | 0 |
| 29th May 2026 (Fri) | 97.21 | 97.21 | 97.20 | 97.20 | 0 |
| 28th May 2026 (Thu) | 96.79 | 97.21 | 96.79 | 97.21 | 0 |
| 27th May 2026 (Wed) | 96.54 | 96.79 | 96.54 | 96.79 | 0 |
| 26th May 2026 (Tue) | 96.52 | 96.54 | 96.52 | 96.54 | 0 |
| 25th May 2026 (Mon) | 96.52 | 96.52 | 96.52 | 96.52 | 0 |
| 22nd May 2026 (Fri) | 95.74 | 96.52 | 95.74 | 96.52 | 0 |
| 21st May 2026 (Thu) | 95.63 | 95.74 | 95.63 | 95.74 | 0 |
| 20th May 2026 (Wed) | 94.40 | 95.63 | 94.40 | 95.63 | 0 |
| 19th May 2026 (Tue) | 94.27 | 94.40 | 94.27 | 94.40 | 0 |
| 18th May 2026 (Mon) | 94.01 | 94.27 | 94.01 | 94.27 | 0 |
| 15th May 2026 (Fri) | 95.52 | 95.52 | 94.01 | 94.01 | 0 |
| 14th May 2026 (Thu) | 94.88 | 95.52 | 94.88 | 95.52 | 0 |
| 13th May 2026 (Wed) | 94.58 | 94.88 | 94.58 | 94.88 | 0 |
| 12th May 2026 (Tue) | 95.51 | 95.51 | 94.58 | 94.58 | 0 |
| 11th May 2026 (Mon) | 96.36 | 96.36 | 95.51 | 95.51 | 0 |