| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 94.40 | 95.63 | 94.40 | 95.63 | 0 |
| 19th May 2026 (Tue) | 94.27 | 94.40 | 94.27 | 94.40 | 0 |
| 18th May 2026 (Mon) | 94.01 | 94.27 | 94.01 | 94.27 | 0 |
| 15th May 2026 (Fri) | 95.52 | 95.52 | 94.01 | 94.01 | 0 |
| 14th May 2026 (Thu) | 94.88 | 95.52 | 94.88 | 95.52 | 0 |
| 13th May 2026 (Wed) | 94.58 | 94.88 | 94.58 | 94.88 | 0 |
| 12th May 2026 (Tue) | 95.51 | 95.51 | 94.58 | 94.58 | 0 |
| 11th May 2026 (Mon) | 96.36 | 96.36 | 95.51 | 95.51 | 0 |
| 8th May 2026 (Fri) | 96.10 | 96.36 | 96.10 | 96.36 | 0 |
| 7th May 2026 (Thu) | 96.11 | 96.11 | 96.10 | 96.10 | 0 |
| 6th May 2026 (Wed) | 94.93 | 96.11 | 94.93 | 96.11 | 0 |
| 5th May 2026 (Tue) | 95.87 | 95.87 | 94.93 | 94.93 | 0 |
| 4th May 2026 (Mon) | 95.87 | 95.87 | 95.87 | 95.87 | 0 |
| 1st May 2026 (Fri) | 95.47 | 95.87 | 95.47 | 95.87 | 0 |
| 30th Apr 2026 (Thu) | 95.10 | 95.47 | 95.10 | 95.47 | 0 |
| 29th Apr 2026 (Wed) | 95.50 | 95.50 | 95.10 | 95.10 | 0 |
| 28th Apr 2026 (Tue) | 95.72 | 95.72 | 95.50 | 95.50 | 0 |
| 27th Apr 2026 (Mon) | 96.19 | 96.19 | 95.72 | 95.72 | 0 |
| 24th Apr 2026 (Fri) | 96.18 | 96.19 | 96.18 | 96.19 | 0 |
| 23rd Apr 2026 (Thu) | 96.53 | 96.53 | 96.18 | 96.18 | 0 |
| 22nd Apr 2026 (Wed) | 96.52 | 96.53 | 96.52 | 96.53 | 0 |
| 21st Apr 2026 (Tue) | 97.07 | 97.07 | 96.52 | 96.52 | 0 |
| 20th Apr 2026 (Mon) | 97.67 | 97.67 | 97.07 | 97.07 | 0 |
| 17th Apr 2026 (Fri) | 96.87 | 97.67 | 96.87 | 97.67 | 0 |
| 16th Apr 2026 (Thu) | 97.29 | 97.29 | 96.87 | 96.87 | 0 |
| 15th Apr 2026 (Wed) | 97.48 | 97.48 | 97.29 | 97.29 | 0 |
| 14th Apr 2026 (Tue) | 96.82 | 97.48 | 96.82 | 97.48 | 0 |
| 13th Apr 2026 (Mon) | 97.20 | 97.20 | 96.82 | 96.82 | 0 |
| 10th Apr 2026 (Fri) | 97.55 | 97.55 | 97.20 | 97.20 | 0 |
| 9th Apr 2026 (Thu) | 98.29 | 98.29 | 97.55 | 97.55 | 0 |
| 8th Apr 2026 (Wed) | 96.51 | 98.29 | 96.51 | 98.29 | 0 |
| 7th Apr 2026 (Tue) | 97.13 | 97.13 | 96.51 | 96.51 | 0 |
| 6th Apr 2026 (Mon) | 97.13 | 97.13 | 97.13 | 97.13 | 0 |
| 3rd Apr 2026 (Fri) | 97.13 | 97.13 | 97.13 | 97.13 | 0 |
| 2nd Apr 2026 (Thu) | 97.20 | 97.20 | 97.13 | 97.13 | 0 |
| 1st Apr 2026 (Wed) | 96.46 | 97.20 | 96.46 | 97.20 | 0 |
| 31st Mar 2026 (Tue) | 96.31 | 96.46 | 96.31 | 96.46 | 0 |
| 30th Mar 2026 (Mon) | 95.89 | 96.31 | 95.89 | 96.31 | 0 |
| 27th Mar 2026 (Fri) | 96.13 | 96.13 | 95.89 | 95.89 | 0 |
| 26th Mar 2026 (Thu) | 97.31 | 97.31 | 96.13 | 96.13 | 0 |
| 25th Mar 2026 (Wed) | 96.41 | 97.31 | 96.41 | 97.31 | 0 |
| 24th Mar 2026 (Tue) | 96.29 | 96.41 | 96.29 | 96.41 | 0 |
| 23rd Mar 2026 (Mon) | 95.92 | 96.29 | 95.92 | 96.29 | 0 |