| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 93.05 | 93.05 | 92.78 | 92.78 | 0 |
| 25th Sep 2026 (Fri) | 93.12 | 93.12 | 93.05 | 93.05 | 0 |
| 24th Sep 2026 (Thu) | 93.54 | 93.54 | 93.12 | 93.12 | 0 |
| 23rd Sep 2026 (Wed) | 94.40 | 94.40 | 93.54 | 93.54 | 0 |
| 22nd Sep 2026 (Tue) | 94.54 | 94.54 | 94.40 | 94.40 | 0 |
| 21st Sep 2026 (Mon) | 93.88 | 94.54 | 93.88 | 94.54 | 0 |
| 18th Sep 2026 (Fri) | 94.49 | 94.49 | 93.88 | 93.88 | 0 |
| 17th Sep 2026 (Thu) | 93.72 | 94.49 | 93.72 | 94.49 | 0 |
| 16th Sep 2026 (Wed) | 93.09 | 93.72 | 93.09 | 93.72 | 0 |
| 15th Sep 2026 (Tue) | 93.00 | 93.09 | 93.00 | 93.09 | 0 |
| 14th Sep 2026 (Mon) | 93.35 | 93.35 | 93.00 | 93.00 | 0 |
| 11th Sep 2026 (Fri) | 93.20 | 93.35 | 93.20 | 93.35 | 0 |
| 10th Sep 2026 (Thu) | 94.04 | 94.04 | 93.20 | 93.20 | 0 |
| 9th Sep 2026 (Wed) | 94.75 | 94.75 | 94.04 | 94.04 | 0 |
| 8th Sep 2026 (Tue) | 94.65 | 94.75 | 94.65 | 94.75 | 0 |
| 7th Sep 2026 (Mon) | 94.98 | 94.98 | 94.65 | 94.65 | 0 |
| 4th Sep 2026 (Fri) | 94.84 | 94.98 | 94.84 | 94.98 | 0 |
| 3rd Sep 2026 (Thu) | 94.12 | 94.84 | 94.12 | 94.84 | 0 |
| 2nd Sep 2026 (Wed) | 94.29 | 94.29 | 94.12 | 94.12 | 0 |
| 1st Sep 2026 (Tue) | 94.93 | 94.93 | 94.29 | 94.29 | 0 |
| 31st Aug 2026 (Mon) | 94.93 | 94.93 | 94.93 | 94.93 | 0 |
| 28th Aug 2026 (Fri) | 95.25 | 95.25 | 94.93 | 94.93 | 0 |
| 27th Aug 2026 (Thu) | 95.30 | 95.30 | 95.25 | 95.25 | 0 |
| 26th Aug 2026 (Wed) | 95.51 | 95.51 | 95.30 | 95.30 | 0 |
| 25th Aug 2026 (Tue) | 95.05 | 95.51 | 95.05 | 95.51 | 0 |
| 24th Aug 2026 (Mon) | 94.93 | 95.05 | 94.93 | 95.05 | 0 |
| 21st Aug 2026 (Fri) | 94.94 | 94.94 | 94.93 | 94.93 | 0 |
| 20th Aug 2026 (Thu) | 95.06 | 95.06 | 94.94 | 94.94 | 0 |
| 19th Aug 2026 (Wed) | 94.74 | 95.06 | 94.74 | 95.06 | 0 |
| 18th Aug 2026 (Tue) | 95.01 | 95.01 | 94.74 | 94.74 | 0 |
| 17th Aug 2026 (Mon) | 95.27 | 95.27 | 95.01 | 95.01 | 0 |
| 14th Aug 2026 (Fri) | 95.82 | 95.82 | 95.27 | 95.27 | 0 |
| 13th Aug 2026 (Thu) | 95.78 | 95.82 | 95.78 | 95.82 | 0 |
| 12th Aug 2026 (Wed) | 95.81 | 95.81 | 95.78 | 95.78 | 0 |
| 11th Aug 2026 (Tue) | 95.63 | 95.81 | 95.63 | 95.81 | 0 |
| 10th Aug 2026 (Mon) | 96.20 | 96.20 | 95.63 | 95.63 | 0 |
| 7th Aug 2026 (Fri) | 96.12 | 96.20 | 96.12 | 96.20 | 0 |
| 6th Aug 2026 (Thu) | 96.49 | 96.49 | 96.12 | 96.12 | 0 |
| 5th Aug 2026 (Wed) | 96.25 | 96.49 | 96.25 | 96.49 | 0 |
| 4th Aug 2026 (Tue) | 95.87 | 96.25 | 95.87 | 96.25 | 0 |
| 3rd Aug 2026 (Mon) | 95.05 | 95.87 | 95.05 | 95.87 | 0 |
| 31st Jul 2026 (Fri) | 95.52 | 95.52 | 95.05 | 95.05 | 0 |
| 30th Jul 2026 (Thu) | 95.32 | 95.52 | 95.32 | 95.52 | 0 |
| 29th Jul 2026 (Wed) | 96.00 | 96.00 | 95.32 | 95.32 | 0 |