Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 3/4 38 (TR38) Share Price

Price £99.54 on 12-12-2025 at 19:40:08
Change £-0.33 -0.33%
Buy £99.74
Sell £99.34
Last Trade: Unknown 0.00 at £99.56162
Day's Volume: 0
Last Close: £99.54
Open: £99.87
ISIN: GB00B00NY175
Day's Range £0.00 - £0.00
52wk Range: £96.09 - £100.82
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

4 3/4 38 (TR38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.56162 Ordinary
16:29:37 - 12-Dec-25
Unknown* 0 £99.556 Ordinary
16:14:10 - 12-Dec-25
Unknown* 0 £99.566 Ordinary
15:32:15 - 12-Dec-25
Unknown* 0 £99.546 Ordinary
15:28:49 - 12-Dec-25
Unknown* 0 £99.526 Ordinary
15:27:07 - 12-Dec-25
Unknown* 0 £99.576 Ordinary
15:01:29 - 12-Dec-25
Unknown* 0 £99.586 Ordinary
14:56:25 - 12-Dec-25
Unknown* 0 £99.606 Ordinary
14:54:35 - 12-Dec-25
Unknown* 0 £99.606 Ordinary
14:49:00 - 12-Dec-25
Unknown* 0 £0.00 OTC Trade
14:26:41 - 12-Dec-25
See more 4 3/4 38 trades

4 3/4 38 (TR38) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 99.87 99.87 99.54 99.54 0
11th Dec 2025 (Thu) 99.62 99.87 99.62 99.87 0
10th Dec 2025 (Wed) 99.59 99.62 99.59 99.62 0
9th Dec 2025 (Tue) 99.31 99.59 99.31 99.59 0
8th Dec 2025 (Mon) 99.79 99.79 99.31 99.31 1,000
5th Dec 2025 (Fri) 100.20 100.20 99.79 99.79 0
4th Dec 2025 (Thu) 100.16 100.20 100.16 100.20 0
3rd Dec 2025 (Wed) 99.72 100.16 99.72 100.16 0
2nd Dec 2025 (Tue) 99.78 99.78 99.72 99.72 0
1st Dec 2025 (Mon) 100.06 100.06 99.78 99.78 0
28th Nov 2025 (Fri) 99.98 100.06 99.98 100.06 480,306
27th Nov 2025 (Thu) 100.27 100.27 99.98 99.98 1,072,498
26th Nov 2025 (Wed) 99.66 100.27 99.66 100.27 613,407
25th Nov 2025 (Tue) 99.09 99.66 99.09 99.66 271,795
24th Nov 2025 (Mon) 99.17 99.17 99.09 99.09 883,040
21st Nov 2025 (Fri) 98.71 99.17 98.71 99.17 403,868
20th Nov 2025 (Thu) 98.47 98.71 98.47 98.71 971,312
19th Nov 2025 (Wed) 99.10 99.10 98.47 98.47 1,983,661
18th Nov 2025 (Tue) 99.23 99.23 99.10 99.10 1,030,856
17th Nov 2025 (Mon) 98.93 99.23 98.93 99.23 376,480
14th Nov 2025 (Fri) 100.28 100.28 98.93 98.93 1,382,269
13th Nov 2025 (Thu) 100.57 100.57 100.28 100.28 257,221
See more 4 3/4 38 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered