Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 3/4 38 (TR38) Share Price

Price £97.13 on 03-04-2026 at 04:45:16
Change £0.00 0%
Buy £97.33
Sell £96.93
Last Trade: Unknown 0.00 at £97.21957
Day's Volume: 0
Last Close: £97.13
Open: £0.00
ISIN: GB00B00NY175
Day's Range £0.00 - £0.00
52wk Range: £95.89 - £102.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

4 3/4 38 (TR38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.21957 Ordinary
16:14:25 - 02-Apr-26
Unknown* 0 £97.2755 Ordinary
16:14:05 - 02-Apr-26
Unknown* 0 £97.2855 Ordinary
16:02:20 - 02-Apr-26
Unknown* 0 £97.22583 Ordinary
15:50:46 - 02-Apr-26
Unknown* 0 £97.29583 Ordinary
15:44:35 - 02-Apr-26
Unknown* 0 £97.06583 Ordinary
15:30:25 - 02-Apr-26
Unknown* 0 £96.58192 Ordinary
14:20:29 - 02-Apr-26
Unknown* 0 £96.4853 Ordinary
14:04:30 - 02-Apr-26
Unknown* 0 £96.50191 Ordinary
13:47:56 - 02-Apr-26
Unknown* 0 £96.366 Ordinary
12:52:40 - 02-Apr-26
See more 4 3/4 38 trades

4 3/4 38 (TR38) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 97.13 97.13 97.13 97.13 0
2nd Apr 2026 (Thu) 97.20 97.20 97.13 97.13 0
1st Apr 2026 (Wed) 96.46 97.20 96.46 97.20 0
31st Mar 2026 (Tue) 96.31 96.46 96.31 96.46 0
30th Mar 2026 (Mon) 95.89 96.31 95.89 96.31 0
27th Mar 2026 (Fri) 96.13 96.13 95.89 95.89 0
26th Mar 2026 (Thu) 97.31 97.31 96.13 96.13 0
25th Mar 2026 (Wed) 96.41 97.31 96.41 97.31 0
24th Mar 2026 (Tue) 96.29 96.41 96.29 96.41 0
23rd Mar 2026 (Mon) 95.92 96.29 95.92 96.29 0
20th Mar 2026 (Fri) 97.31 97.31 95.92 95.92 0
19th Mar 2026 (Thu) 97.99 97.99 97.31 97.31 0
18th Mar 2026 (Wed) 98.46 98.46 97.99 97.99 0
17th Mar 2026 (Tue) 97.67 98.46 97.67 98.46 0
16th Mar 2026 (Mon) 97.25 97.67 97.25 97.67 0
13th Mar 2026 (Fri) 97.59 97.59 97.25 97.25 0
12th Mar 2026 (Thu) 98.39 98.39 97.59 97.59 0
11th Mar 2026 (Wed) 99.68 99.68 98.39 98.39 0
10th Mar 2026 (Tue) 98.92 99.68 98.92 99.68 0
9th Mar 2026 (Mon) 98.89 98.92 98.89 98.92 0
6th Mar 2026 (Fri) 99.65 99.65 98.89 98.89 0
5th Mar 2026 (Thu) 100.68 100.68 99.65 99.65 0
See more 4 3/4 38 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered