Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 3/4 38 (TR38) Share Price

Intraday
Historical

Price	£99.16 on 06-02-2026 at 18:10:09
Change	£0.21 0.21%
Buy	£99.36
Sell	£98.96

Last Trade:	Unknown 0.00 at £99.17726
Day's Volume:	0
Last Close:	£99.16
Open:	£98.95
ISIN:	GB00B00NY175

Day's Range	£0.00 - £0.00
52wk Range:	£96.48 - £101.10
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 3/4 38 (TR38) Latest Trades
Unknown*	0	£99.17726	Ordinary	16:25:37 - 06-Feb-26
Unknown*	0	£99.19188	Ordinary	16:16:28 - 06-Feb-26
Unknown*	0	£99.16123	Ordinary	15:55:19 - 06-Feb-26
Unknown*	0	£99.1898	Ordinary	15:20:41 - 06-Feb-26
Unknown*	0	£99.24051	Ordinary	14:11:29 - 06-Feb-26
Unknown*	0	£99.29124	Ordinary	14:06:57 - 06-Feb-26
Unknown*	0	£99.22051	Ordinary	13:48:09 - 06-Feb-26
Unknown*	0	£99.26124	Ordinary	13:10:59 - 06-Feb-26
Unknown*	0	£99.29124	Ordinary	13:05:08 - 06-Feb-26
Unknown*	0	£99.21123	Ordinary	12:38:59 - 06-Feb-26

See more 4 3/4 38 trades

4 3/4 38 (TR38) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	98.95	99.16	98.95	99.16	0
5th Feb 2026 (Thu)	99.12	99.12	98.95	98.95	10,000
4th Feb 2026 (Wed)	99.41	99.41	99.12	99.12	0
3rd Feb 2026 (Tue)	99.38	99.41	99.38	99.41	2,000
2nd Feb 2026 (Mon)	99.32	99.38	99.32	99.38	0
30th Jan 2026 (Fri)	99.52	99.52	99.32	99.32	0
29th Jan 2026 (Thu)	99.23	99.52	99.23	99.52	1,000
28th Jan 2026 (Wed)	99.40	99.40	99.23	99.23	0
27th Jan 2026 (Tue)	99.73	99.73	99.40	99.40	0
26th Jan 2026 (Mon)	99.58	99.73	99.58	99.73	0
23rd Jan 2026 (Fri)	99.82	99.82	99.58	99.58	0
22nd Jan 2026 (Thu)	100.09	100.09	99.82	99.82	0
21st Jan 2026 (Wed)	99.96	100.09	99.96	100.09	0
20th Jan 2026 (Tue)	100.46	100.46	99.96	99.96	2,000
19th Jan 2026 (Mon)	100.58	100.58	100.46	100.46	0
16th Jan 2026 (Fri)	100.85	100.85	100.58	100.58	0
15th Jan 2026 (Thu)	101.10	101.10	100.85	100.85	0
14th Jan 2026 (Wed)	100.59	101.10	100.59	101.10	0
13th Jan 2026 (Tue)	100.85	100.85	100.59	100.59	0
12th Jan 2026 (Mon)	100.79	100.85	100.79	100.85	0
9th Jan 2026 (Fri)	100.42	100.79	100.42	100.79	0
8th Jan 2026 (Thu)	100.43	100.43	100.42	100.42	0
7th Jan 2026 (Wed)	99.75	100.43	99.75	100.43	0

See more 4 3/4 38 price history

Date	Source	Headline
4 3/4 38 (TR38) Regulatory News

See more 4 3/4 38 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53