| Price | £101.47 on 03-05-2024 at 05:00:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell TR34 Shares | |
| Last Trade: | Buy 10,000.00 at £101.4888 |
| Day's Volume: | 0 |
| Last Close: | £101.47 |
| Open: | £0.00 |
| ISIN: | GB00B52WS153 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £97.15 - £108.49 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Recent Trades History Tr.4 1/2% 34 (TR34) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | £101.4888 | Ordinary |
15:24:03 - 02-May-24 |
| Sell* | 2,915 | £101.426 | Ordinary |
15:10:57 - 02-May-24 |
| Sell* | 16,000 | £101.4088 | Ordinary |
14:49:24 - 02-May-24 |
| Buy* | 8,560 | £101.3388 | Ordinary |
14:09:19 - 02-May-24 |
| Buy* | 101,000 | £101.255 | SI Trade |
13:24:40 - 02-May-24 |
| Buy* | 5,000 | £101.408 | Ordinary |
12:31:12 - 02-May-24 |
| Sell* | 4,630 | £101.4999 | SI Trade |
11:41:41 - 02-May-24 |
| Buy* | 4,880 | £101.4688 | Ordinary |
10:50:47 - 02-May-24 |
| Buy* | 7,900 | £101.3588 | Ordinary |
10:02:23 - 02-May-24 |
| Buy* | 3,525 | £101.4088 | Ordinary |
09:30:59 - 02-May-24 |
