Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tr.4 1/2% 34 (TR34) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.4448 Ordinary
 16:20:21 - 10-Jul-26
Unknown* 0 £98.33921 Ordinary
 16:02:00 - 10-Jul-26
Unknown* 0 £98.3648 Ordinary
 15:52:04 - 10-Jul-26
Unknown* 0 £98.40921 Ordinary
 15:31:46 - 10-Jul-26
Unknown* 0 £98.3874 SI Trade
 14:27:35 - 10-Jul-26
Unknown* 0 £98.4448 Ordinary
 14:08:37 - 10-Jul-26
Unknown* 0 £98.4073 Ordinary
 14:07:02 - 10-Jul-26
Unknown* 0 £98.46 SI Trade
 14:02:18 - 10-Jul-26
Unknown* 0 £98.44921 Ordinary
 14:02:10 - 10-Jul-26
Unknown* 0 £98.31921 Ordinary
 12:57:00 - 10-Jul-26
Unknown* 0 £98.4548 Ordinary
 12:22:47 - 10-Jul-26
Unknown* 0 £98.42 Ordinary
 11:53:04 - 10-Jul-26
Unknown* 0 £98.4648 Ordinary
 11:39:58 - 10-Jul-26
Unknown* 0 £98.45 Ordinary
 11:31:02 - 10-Jul-26
Unknown* 0 £98.5048 Ordinary
 10:59:58 - 10-Jul-26
Unknown* 0 £98.44 Ordinary
 10:43:27 - 10-Jul-26
Unknown* 0 £98.4348 Ordinary
 10:11:20 - 10-Jul-26
Unknown* 0 £98.40 OTC Trade
 10:00:00 - 10-Jul-26
Unknown* 0 £98.4808 OTC Trade
 09:01:01 - 10-Jul-26
Unknown* 0 £98.46 Ordinary
 08:56:44 - 10-Jul-26
Unknown* 0 £98.4648 Ordinary
 08:56:09 - 10-Jul-26
Unknown* 0 £98.44 Ordinary
 08:39:19 - 10-Jul-26
Unknown* 0 £98.29 Ordinary
 15:56:11 - 09-Jul-26
Unknown* 0 £98.26881 Ordinary
 15:34:12 - 09-Jul-26
Unknown* 0 £98.2445 Ordinary
 15:27:33 - 09-Jul-26
Unknown* 0 £98.1152 SI Trade
 14:04:04 - 09-Jul-26
Unknown* 0 £98.05375 Ordinary
 13:49:02 - 09-Jul-26
Unknown* 0 £98.09 Ordinary
 13:39:15 - 09-Jul-26
Unknown* 0 £98.04 Ordinary
 13:24:59 - 09-Jul-26
Unknown* 0 £98.0147 Ordinary
 12:55:19 - 09-Jul-26
Unknown* 0 £98.00921 Ordinary
 12:17:34 - 09-Jul-26
Unknown* 0 £97.99921 Ordinary
 12:15:58 - 09-Jul-26
Unknown* 0 £98.01 Ordinary
 12:00:07 - 09-Jul-26
Unknown* 0 £98.0173 Ordinary
 11:02:30 - 09-Jul-26
Unknown* 0 £98.02199 Ordinary
 10:42:11 - 09-Jul-26
Unknown* 0 £98.03 Ordinary
 10:28:18 - 09-Jul-26
Unknown* 0 £98.22577 Ordinary
 09:24:05 - 09-Jul-26
Unknown* 0 £98.21 Ordinary
 09:11:56 - 09-Jul-26
Unknown* 0 £98.17 Ordinary
 08:53:16 - 09-Jul-26
Unknown* 0 £97.861 OTC Trade
 16:16:21 - 08-Jul-26
Unknown* 0 £97.88921 Ordinary
 15:59:43 - 08-Jul-26
Unknown* 0 £97.94 Ordinary
 15:44:07 - 08-Jul-26
Unknown* 0 £97.94881 Ordinary
 15:43:34 - 08-Jul-26
Unknown* 0 £97.9573 Ordinary
 15:40:54 - 08-Jul-26
Unknown* 0 £97.9398 Ordinary
 15:29:09 - 08-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:34:09 - 08-Jul-26
Unknown* 0 £98.29125 OTC Trade
 14:34:09 - 08-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:34:09 - 08-Jul-26
Unknown* 0 £98.1173 Ordinary
 14:33:41 - 08-Jul-26
Unknown* 0 £98.2386 SI Trade
 13:47:49 - 08-Jul-26
Unknown* 0 £98.2334 SI Trade
 13:40:15 - 08-Jul-26
Unknown* 0 £98.2498 Ordinary
 13:39:04 - 08-Jul-26
Unknown* 0 £98.1498 Ordinary
 13:13:48 - 08-Jul-26
Unknown* 0 £98.065 Ordinary
 12:55:52 - 08-Jul-26
Unknown* 0 £98.03 Ordinary
 11:21:08 - 08-Jul-26
Unknown* 0 £98.01 Ordinary
 11:09:41 - 08-Jul-26
Unknown* 0 £97.9806 Ordinary
 11:09:07 - 08-Jul-26
Unknown* 0 £97.97881 Ordinary
 11:07:31 - 08-Jul-26
Unknown* 0 £98.0398 Ordinary
 11:02:05 - 08-Jul-26
Unknown* 0 £98.00921 Ordinary
 11:02:03 - 08-Jul-26
Unknown* 0 £98.0009 OTC Trade
 10:52:57 - 08-Jul-26
Unknown* 0 £97.9896 Ordinary
 10:13:12 - 08-Jul-26
Unknown* 0 £97.9998 Ordinary
 10:12:18 - 08-Jul-26
Unknown* 0 £98.35375 Ordinary
 09:12:58 - 08-Jul-26
Unknown* 0 £98.81199 Ordinary
 16:05:57 - 07-Jul-26
Unknown* 0 £98.81 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £98.9363 SI Trade
 14:17:26 - 07-Jul-26
Unknown* 0 £99.00199 Ordinary
 13:26:46 - 07-Jul-26
Unknown* 0 £97.86437 OTC Trade
 13:24:39 - 07-Jul-26
Unknown* 0 £0.00 OTC Trade
 13:24:39 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:24:39 - 07-Jul-26
Unknown* 0 £98.95 Ordinary
 13:03:57 - 07-Jul-26
Unknown* 0 £98.96375 Ordinary
 12:20:57 - 07-Jul-26
Unknown* 0 £98.92375 Ordinary
 11:26:39 - 07-Jul-26
Unknown* 0 £98.87 Ordinary
 10:49:51 - 07-Jul-26
Unknown* 0 £98.87 Ordinary
 10:49:51 - 07-Jul-26
Unknown* 0 £98.87 Ordinary
Correction
 10:49:51 - 07-Jul-26
Unknown* 0 £98.85375 Ordinary
 10:36:26 - 07-Jul-26
Unknown* 0 £98.90 Ordinary
 09:04:45 - 07-Jul-26
Unknown* 0 £98.93 Ordinary
 08:09:20 - 07-Jul-26
Unknown* 0 £98.94199 Ordinary
 08:08:00 - 07-Jul-26
Unknown* 0 £99.08375 Ordinary
 15:48:39 - 06-Jul-26
Unknown* 0 £99.11199 Ordinary
 15:09:15 - 06-Jul-26
Unknown* 0 £99.11199 Ordinary
 15:09:14 - 06-Jul-26
Unknown* 0 £99.155 SI Trade
 14:11:47 - 06-Jul-26
Unknown* 0 £99.17 Ordinary
 13:26:55 - 06-Jul-26
Unknown* 0 £99.19199 Ordinary
 13:21:23 - 06-Jul-26
Unknown* 0 £99.19 Ordinary
 13:15:18 - 06-Jul-26
Unknown* 0 £99.17155 Ordinary
 12:36:58 - 06-Jul-26
Unknown* 0 £99.10 Ordinary
 11:49:59 - 06-Jul-26
Unknown* 0 £99.15199 Ordinary
 11:30:43 - 06-Jul-26
Unknown* 0 £99.17199 Ordinary
 11:24:57 - 06-Jul-26
Unknown* 0 £99.15 Ordinary
 11:20:55 - 06-Jul-26
Unknown* 0 £99.111 OTC Trade
 11:00:09 - 06-Jul-26
Unknown* 0 £99.101 OTC Trade
 10:25:27 - 06-Jul-26
Unknown* 0 £99.14375 Ordinary
 09:44:23 - 06-Jul-26
Unknown* 0 £99.11 Ordinary
 09:40:56 - 06-Jul-26
Unknown* 0 £99.12 Ordinary
 09:33:59 - 06-Jul-26
Unknown* 0 £99.15375 Ordinary
 09:33:35 - 06-Jul-26
Unknown* 0 £99.16 Ordinary
 09:25:19 - 06-Jul-26
Unknown* 0 £99.19199 Ordinary
 09:21:28 - 06-Jul-26
Unknown* 0 £99.16 Ordinary
 09:20:59 - 06-Jul-26
Unknown* 0 £99.22375 Ordinary
 09:07:09 - 06-Jul-26
Unknown* 0 £99.16921 Ordinary
 08:28:34 - 06-Jul-26
Unknown* 0 £99.16 Ordinary
 08:24:39 - 06-Jul-26
Unknown* 0 £99.20 Ordinary
 08:01:51 - 06-Jul-26
Unknown* 0 £99.13779 Ordinary
 16:17:03 - 03-Jul-26
Unknown* 0 £99.04 Ordinary
 14:45:04 - 03-Jul-26
Unknown* 0 £99.04779 Ordinary
 14:32:37 - 03-Jul-26
Unknown* 0 £99.04375 Ordinary
 14:16:16 - 03-Jul-26
Unknown* 0 £99.04779 Ordinary
 14:16:00 - 03-Jul-26
Unknown* 0 £99.03 Ordinary
 14:12:42 - 03-Jul-26
Unknown* 0 £99.0173 SI Trade
 14:04:52 - 03-Jul-26
Unknown* 0 £99.04375 Ordinary
 14:03:42 - 03-Jul-26
Unknown* 0 £99.02375 Ordinary
 13:08:54 - 03-Jul-26
Unknown* 0 £99.01 Ordinary
 12:51:38 - 03-Jul-26
Unknown* 0 £98.99 Ordinary
 12:32:49 - 03-Jul-26
Unknown* 0 £99.0173 Ordinary
 12:12:25 - 03-Jul-26
Unknown* 0 £99.01 Ordinary
 12:01:25 - 03-Jul-26
Unknown* 0 £99.06 Ordinary
 11:13:38 - 03-Jul-26
Unknown* 0 £99.06404 Ordinary
 10:59:40 - 03-Jul-26
Unknown* 0 £99.06404 Ordinary
 10:58:50 - 03-Jul-26
Unknown* 0 £99.02 Ordinary
 10:41:49 - 03-Jul-26
Unknown* 0 £99.024 Ordinary
 10:33:01 - 03-Jul-26
Unknown* 0 £99.06 Ordinary
 10:24:39 - 03-Jul-26
Unknown* 0 £99.13 Ordinary
 09:40:39 - 03-Jul-26
Unknown* 0 £99.13 Ordinary
 09:40:09 - 03-Jul-26
Unknown* 0 £99.13 Ordinary
Correction
 09:39:15 - 03-Jul-26
Unknown* 0 £99.13 Ordinary
 09:39:15 - 03-Jul-26
Unknown* 0 £99.13779 Ordinary
 09:35:10 - 03-Jul-26
Unknown* 0 £99.13779 Ordinary
 09:31:57 - 03-Jul-26
Unknown* 0 £99.0973 Ordinary
 09:25:36 - 03-Jul-26
Unknown* 0 £99.11 Ordinary
 09:12:50 - 03-Jul-26
Unknown* 0 £99.0896 Ordinary
 15:14:09 - 02-Jul-26
Unknown* 0 £99.0845 Ordinary
 14:55:27 - 02-Jul-26
Unknown* 0 £99.015 SI Trade
 13:54:03 - 02-Jul-26
Unknown* 0 £99.0445 Ordinary
 13:52:08 - 02-Jul-26
Unknown* 0 £98.93199 Ordinary
 13:18:53 - 02-Jul-26
Unknown* 0 £98.9296 Ordinary
 12:30:49 - 02-Jul-26
Unknown* 0 £98.9696 Ordinary
 11:13:10 - 02-Jul-26
Unknown* 0 £98.94199 Ordinary
 11:02:55 - 02-Jul-26
Unknown* 0 £98.9696 Ordinary
 10:48:46 - 02-Jul-26
Unknown* 0 £99.03375 Ordinary
 09:09:06 - 02-Jul-26
Unknown* 0 £99.04 Ordinary
 08:51:39 - 02-Jul-26
Unknown* 0 £99.10921 Ordinary
 08:06:46 - 02-Jul-26
Unknown* 0 £99.2619 Ordinary
 16:26:55 - 01-Jul-26
Unknown* 0 £99.2619 Ordinary
 16:19:46 - 01-Jul-26
Unknown* 0 £99.2019 Ordinary
 16:07:49 - 01-Jul-26
Unknown* 0 £99.112 Ordinary
 15:03:23 - 01-Jul-26
Unknown* 0 £99.094 Ordinary
 14:49:41 - 01-Jul-26
Unknown* 0 £99.0667 Ordinary
 14:45:40 - 01-Jul-26
Unknown* 0 £98.924 SI Trade
 14:14:02 - 01-Jul-26
Unknown* 0 £98.9427 SI Trade
 13:57:59 - 01-Jul-26
Unknown* 0 £98.9319 Ordinary
 13:49:01 - 01-Jul-26
Unknown* 0 £98.94 Ordinary
 13:07:53 - 01-Jul-26
Unknown* 0 £98.952 Ordinary
 12:48:07 - 01-Jul-26
Unknown* 0 £99.075 OTC Trade
 12:47:01 - 01-Jul-26
Unknown* 0 £99.0007 OTC Trade
 12:17:47 - 01-Jul-26
Unknown* 0 £99.06 Ordinary
 11:56:18 - 01-Jul-26
Unknown* 0 £99.10 Ordinary
 11:33:06 - 01-Jul-26
Unknown* 0 £99.09399 Ordinary
 11:23:55 - 01-Jul-26
Unknown* 0 £99.08779 Ordinary
 11:20:09 - 01-Jul-26
Unknown* 0 £99.05375 Ordinary
 11:14:01 - 01-Jul-26
Unknown* 0 £99.02921 Ordinary
 11:09:18 - 01-Jul-26
Unknown* 0 £99.08375 Ordinary
 11:00:47 - 01-Jul-26
Unknown* 0 £99.0473 Ordinary
 10:57:56 - 01-Jul-26
Unknown* 0 £99.06 Ordinary
 10:50:22 - 01-Jul-26
Unknown* 0 £99.0373 Ordinary
 10:49:47 - 01-Jul-26
Unknown* 0 £98.9973 Ordinary
 10:05:31 - 01-Jul-26
Unknown* 0 £99.0499 Ordinary
 10:03:29 - 01-Jul-26
Unknown* 0 £99.1973 Ordinary
 16:00:47 - 30-Jun-26
Unknown* 0 £99.2981 SI Trade
 14:25:09 - 30-Jun-26
Unknown* 0 £99.3431 Ordinary
 14:22:17 - 30-Jun-26
Unknown* 0 £99.3432 Ordinary
 14:18:49 - 30-Jun-26
Unknown* 0 £99.3496 SI Trade
 14:06:21 - 30-Jun-26
Unknown* 0 £99.3632 Ordinary
 13:57:59 - 30-Jun-26
Unknown* 0 £99.3632 Ordinary
 13:56:04 - 30-Jun-26
Unknown* 0 £99.3931 Ordinary
 13:43:18 - 30-Jun-26
Unknown* 0 £99.354 Ordinary
 13:18:00 - 30-Jun-26
Unknown* 0 £99.4373 Ordinary
 12:37:40 - 30-Jun-26
Unknown* 0 £99.53375 Ordinary
 12:04:47 - 30-Jun-26
Unknown* 0 £99.53375 Ordinary
 12:03:51 - 30-Jun-26
Unknown* 0 £99.50 Ordinary
 12:02:47 - 30-Jun-26
Unknown* 0 £99.5676 Ordinary
 11:51:51 - 30-Jun-26
Unknown* 0 £99.5876 Ordinary
 11:41:26 - 30-Jun-26
Unknown* 0 £99.55375 Ordinary
 10:55:13 - 30-Jun-26
Unknown* 0 £99.5576 Ordinary
 10:18:21 - 30-Jun-26
Unknown* 0 £99.57375 Ordinary
 10:13:52 - 30-Jun-26
Unknown* 0 £99.51921 Ordinary
 09:56:55 - 30-Jun-26
Unknown* 0 £99.5476 Ordinary
 09:51:34 - 30-Jun-26
Unknown* 0 £99.5776 Ordinary
 09:28:12 - 30-Jun-26
Unknown* 0 £99.587 OTC Trade
 09:25:07 - 30-Jun-26
Unknown* 0 £99.59781 Ordinary
 08:54:31 - 30-Jun-26
Unknown* 0 £99.59 Ordinary
 08:34:34 - 30-Jun-26
Unknown* 0 £99.62 Ordinary
 08:14:00 - 30-Jun-26
Unknown* 0 £99.5973 Ordinary
 08:08:48 - 30-Jun-26
Unknown* 0 £99.477 OTC Trade
 16:44:15 - 29-Jun-26
Unknown* 0 £99.4669 SI Trade
 14:19:44 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84