| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £95.31439 | Ordinary Correction |
16:28:44 - 28-Sep-26 |
| Unknown* | 0 | £95.31439 | Ordinary |
16:28:44 - 28-Sep-26 |
| Unknown* | 0 | £95.29921 | Ordinary |
16:16:02 - 28-Sep-26 |
| Unknown* | 0 | £95.39439 | Ordinary |
15:42:41 - 28-Sep-26 |
| Unknown* | 0 | £95.4449 | OTC Trade |
15:22:18 - 28-Sep-26 |
| Unknown* | 0 | £95.48921 | Ordinary |
14:45:59 - 28-Sep-26 |
| Unknown* | 0 | £95.51439 | Ordinary |
14:12:04 - 28-Sep-26 |
| Unknown* | 0 | £95.4924 | SI Trade |
14:07:27 - 28-Sep-26 |
| Unknown* | 0 | £95.506 | Ordinary |
13:40:59 - 28-Sep-26 |
| Unknown* | 0 | £95.54439 | Ordinary |
13:29:20 - 28-Sep-26 |
| Unknown* | 0 | £95.577 | Ordinary |
13:29:04 - 28-Sep-26 |
| Unknown* | 0 | £95.5625 | OTC Trade |
13:20:30 - 28-Sep-26 |
| Unknown* | 0 | £95.44921 | Ordinary |
12:39:04 - 28-Sep-26 |
| Unknown* | 0 | £95.48439 | Ordinary |
12:26:29 - 28-Sep-26 |
| Unknown* | 0 | £95.42439 | Ordinary |
12:19:42 - 28-Sep-26 |
| Unknown* | 0 | £95.45439 | Ordinary |
12:18:44 - 28-Sep-26 |
| Unknown* | 0 | £95.42439 | Ordinary |
11:40:52 - 28-Sep-26 |
| Unknown* | 0 | £95.43439 | Ordinary |
11:35:10 - 28-Sep-26 |
| Unknown* | 0 | £95.38921 | Ordinary |
11:28:11 - 28-Sep-26 |
| Unknown* | 0 | £95.38921 | Ordinary |
11:22:41 - 28-Sep-26 |
| Unknown* | 0 | £95.40439 | Ordinary |
11:21:34 - 28-Sep-26 |
| Unknown* | 0 | £95.35921 | Ordinary |
11:13:07 - 28-Sep-26 |
| Unknown* | 0 | £95.37439 | Ordinary |
11:12:00 - 28-Sep-26 |
| Unknown* | 0 | £95.42439 | Ordinary |
10:56:45 - 28-Sep-26 |
| Unknown* | 0 | £95.43439 | Ordinary |
10:53:04 - 28-Sep-26 |
| Unknown* | 0 | £95.40439 | Ordinary |
10:27:16 - 28-Sep-26 |
| Unknown* | 0 | £95.47439 | Ordinary |
09:36:17 - 28-Sep-26 |
| Unknown* | 0 | £95.53439 | Ordinary |
09:17:53 - 28-Sep-26 |
| Unknown* | 0 | £95.49439 | Ordinary |
09:09:33 - 28-Sep-26 |
| Unknown* | 0 | £95.46921 | Ordinary |
08:49:54 - 28-Sep-26 |
| Unknown* | 0 | £95.506 | Ordinary |
08:42:14 - 28-Sep-26 |
| Unknown* | 0 | £95.50921 | Ordinary |
08:42:09 - 28-Sep-26 |
| Unknown* | 0 | £95.4955 | Ordinary |
08:29:16 - 28-Sep-26 |
| Unknown* | 0 | £95.55439 | Ordinary |
08:11:59 - 28-Sep-26 |
| Unknown* | 0 | £95.5708 | Ordinary |
16:28:25 - 25-Sep-26 |
| Unknown* | 0 | £95.50439 | Ordinary |
16:21:44 - 25-Sep-26 |
| Unknown* | 0 | £95.49439 | Ordinary |
15:55:46 - 25-Sep-26 |
| Unknown* | 0 | £95.41439 | Ordinary |
15:36:06 - 25-Sep-26 |
| Unknown* | 0 | £95.48439 | Ordinary |
15:19:57 - 25-Sep-26 |
| Unknown* | 0 | £95.47628 | Ordinary |
15:19:10 - 25-Sep-26 |
| Unknown* | 0 | £95.5108 | Ordinary |
15:08:20 - 25-Sep-26 |
| Unknown* | 0 | £95.6208 | Ordinary |
14:57:57 - 25-Sep-26 |
| Unknown* | 0 | £95.68439 | Ordinary |
14:20:14 - 25-Sep-26 |
| Unknown* | 0 | £95.7171 | SI Trade |
14:10:14 - 25-Sep-26 |
| Unknown* | 0 | £95.746 | SI Trade |
13:50:52 - 25-Sep-26 |
| Unknown* | 0 | £95.71439 | Ordinary |
13:47:38 - 25-Sep-26 |
| Unknown* | 0 | £95.7008 | Ordinary |
13:34:57 - 25-Sep-26 |
| Unknown* | 0 | £95.68439 | Ordinary |
13:14:52 - 25-Sep-26 |
| Unknown* | 0 | £95.70921 | Ordinary |
13:09:45 - 25-Sep-26 |
| Unknown* | 0 | £95.758 | Ordinary |
13:03:25 - 25-Sep-26 |
| Unknown* | 0 | £95.726 | Ordinary |
12:22:44 - 25-Sep-26 |
| Unknown* | 0 | £95.726 | Ordinary |
12:21:54 - 25-Sep-26 |
| Unknown* | 0 | £95.766 | Ordinary |
12:17:50 - 25-Sep-26 |
| Unknown* | 0 | £95.66439 | Ordinary |
11:50:18 - 25-Sep-26 |
| Unknown* | 0 | £95.68439 | Ordinary |
11:44:00 - 25-Sep-26 |
| Unknown* | 0 | £95.69439 | Ordinary |
10:59:26 - 25-Sep-26 |
| Unknown* | 0 | £95.68921 | Ordinary |
10:38:57 - 25-Sep-26 |
| Unknown* | 0 | £95.79439 | Ordinary |
10:30:15 - 25-Sep-26 |
| Unknown* | 0 | £95.86439 | Ordinary |
10:10:42 - 25-Sep-26 |
| Unknown* | 0 | £95.8508 | Ordinary |
10:00:14 - 25-Sep-26 |
| Unknown* | 0 | £95.8408 | Ordinary |
09:55:18 - 25-Sep-26 |
| Unknown* | 0 | £95.78439 | Ordinary |
09:32:17 - 25-Sep-26 |
| Unknown* | 0 | £95.74439 | Ordinary |
08:51:14 - 25-Sep-26 |
| Unknown* | 0 | £95.72439 | Ordinary |
08:49:45 - 25-Sep-26 |
| Unknown* | 0 | £95.8392 | Ordinary |
08:02:36 - 25-Sep-26 |
| Unknown* | 0 | £95.84294 | Ordinary |
08:01:39 - 25-Sep-26 |
| Unknown* | 0 | £95.50439 | Ordinary |
16:28:23 - 24-Sep-26 |
| Unknown* | 0 | £95.67439 | Ordinary |
16:00:56 - 24-Sep-26 |
| Unknown* | 0 | £95.75439 | Ordinary |
15:54:11 - 24-Sep-26 |
| Unknown* | 0 | £95.77439 | Ordinary |
15:41:54 - 24-Sep-26 |
| Unknown* | 0 | £95.82921 | Ordinary |
15:30:48 - 24-Sep-26 |
| Unknown* | 0 | £95.84439 | Ordinary |
15:21:19 - 24-Sep-26 |
| Unknown* | 0 | £95.91439 | Ordinary |
15:12:23 - 24-Sep-26 |
| Unknown* | 0 | £95.96921 | Ordinary |
15:07:36 - 24-Sep-26 |
| Unknown* | 0 | £95.90439 | Ordinary |
14:59:37 - 24-Sep-26 |
| Unknown* | 0 | £95.90921 | Ordinary |
14:53:34 - 24-Sep-26 |
| Unknown* | 0 | £95.934 | OTC Trade |
14:53:04 - 24-Sep-26 |
| Unknown* | 0 | £95.8752 | SI Trade |
14:38:24 - 24-Sep-26 |
| Unknown* | 0 | £95.87 | Ordinary |
13:45:18 - 24-Sep-26 |
| Unknown* | 0 | £95.84439 | Ordinary |
13:43:28 - 24-Sep-26 |
| Unknown* | 0 | £95.85439 | Ordinary |
13:24:48 - 24-Sep-26 |
| Unknown* | 0 | £95.79439 | Ordinary |
12:57:31 - 24-Sep-26 |
| Unknown* | 0 | £95.78439 | Ordinary |
12:08:43 - 24-Sep-26 |
| Unknown* | 0 | £95.73294 | Ordinary |
11:56:16 - 24-Sep-26 |
| Unknown* | 0 | £95.7808 | Ordinary |
11:51:56 - 24-Sep-26 |
| Unknown* | 0 | £95.7208 | Ordinary |
11:36:28 - 24-Sep-26 |
| Unknown* | 0 | £95.67294 | Ordinary |
11:28:34 - 24-Sep-26 |
| Unknown* | 0 | £95.7108 | Ordinary |
11:19:46 - 24-Sep-26 |
| Unknown* | 0 | £95.6308 | Ordinary |
11:11:14 - 24-Sep-26 |
| Unknown* | 0 | £95.5608 | Ordinary |
11:10:05 - 24-Sep-26 |
| Unknown* | 0 | £95.60439 | Ordinary |
11:03:05 - 24-Sep-26 |
| Unknown* | 0 | £95.56439 | Ordinary |
10:56:37 - 24-Sep-26 |
| Unknown* | 0 | £95.53439 | Ordinary |
10:49:54 - 24-Sep-26 |
| Unknown* | 0 | £95.49439 | Ordinary |
10:47:58 - 24-Sep-26 |
| Unknown* | 0 | £95.6151 | Ordinary |
10:22:37 - 24-Sep-26 |
| Unknown* | 0 | £95.5608 | Ordinary |
10:22:10 - 24-Sep-26 |
| Unknown* | 0 | £95.5608 | Ordinary |
09:38:12 - 24-Sep-26 |
| Unknown* | 0 | £95.64294 | Ordinary |
09:20:23 - 24-Sep-26 |
| Unknown* | 0 | £95.6729 | OTC Trade |
09:12:04 - 24-Sep-26 |
| Unknown* | 0 | £95.71159 | Ordinary |
09:07:27 - 24-Sep-26 |
| Unknown* | 0 | £95.86439 | Ordinary |
08:41:37 - 24-Sep-26 |
| Unknown* | 0 | £95.88439 | Ordinary |
08:39:07 - 24-Sep-26 |
| Unknown* | 0 | £95.7926 | OTC Trade |
08:17:20 - 24-Sep-26 |
| Unknown* | 0 | £95.7921 | OTC Trade |
08:14:53 - 24-Sep-26 |
| Unknown* | 0 | £95.88439 | Ordinary |
15:45:54 - 23-Sep-26 |
| Unknown* | 0 | £95.56861 | OTC Trade |
14:35:00 - 23-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:35:00 - 23-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:35:00 - 23-Sep-26 |
| Unknown* | 0 | £96.20921 | Ordinary |
14:34:15 - 23-Sep-26 |
| Unknown* | 0 | £96.2832 | SI Trade |
14:29:14 - 23-Sep-26 |
| Unknown* | 0 | £96.22439 | Ordinary |
14:23:50 - 23-Sep-26 |
| Unknown* | 0 | £96.19921 | Ordinary |
14:13:14 - 23-Sep-26 |
| Unknown* | 0 | £96.2385 | SI Trade |
14:05:54 - 23-Sep-26 |
| Unknown* | 0 | £96.24439 | Ordinary |
13:56:12 - 23-Sep-26 |
| Unknown* | 0 | £96.26439 | Ordinary |
13:35:00 - 23-Sep-26 |
| Unknown* | 0 | £96.23439 | Ordinary |
13:19:33 - 23-Sep-26 |
| Unknown* | 0 | £96.336 | Ordinary |
13:00:33 - 23-Sep-26 |
| Unknown* | 0 | £96.28439 | Ordinary |
12:35:55 - 23-Sep-26 |
| Unknown* | 0 | £96.52439 | Ordinary |
11:11:43 - 23-Sep-26 |
| Unknown* | 0 | £96.48921 | Ordinary |
11:02:26 - 23-Sep-26 |
| Unknown* | 0 | £96.45439 | Ordinary |
10:56:44 - 23-Sep-26 |
| Unknown* | 0 | £96.50439 | Ordinary |
10:32:56 - 23-Sep-26 |
| Unknown* | 0 | £96.50439 | Ordinary |
10:06:10 - 23-Sep-26 |
| Unknown* | 0 | £96.5342 | OTC Trade |
09:42:30 - 23-Sep-26 |
| Unknown* | 0 | £96.51999 | Ordinary |
09:32:52 - 23-Sep-26 |
| Unknown* | 0 | £96.50 | Ordinary |
09:27:47 - 23-Sep-26 |
| Unknown* | 0 | £96.54439 | Ordinary |
09:17:06 - 23-Sep-26 |
| Unknown* | 0 | £96.56439 | Ordinary |
09:13:59 - 23-Sep-26 |
| Unknown* | 0 | £96.55439 | Ordinary |
09:05:51 - 23-Sep-26 |
| Unknown* | 0 | £96.57439 | Ordinary |
09:01:14 - 23-Sep-26 |
| Unknown* | 0 | £96.51439 | Ordinary |
16:25:26 - 22-Sep-26 |
| Unknown* | 0 | £96.5623 | OTC Trade |
16:17:12 - 22-Sep-26 |
| Unknown* | 0 | £96.56439 | Ordinary |
16:13:29 - 22-Sep-26 |
| Unknown* | 0 | £96.56439 | Ordinary |
15:57:57 - 22-Sep-26 |
| Unknown* | 0 | £96.62439 | Ordinary |
15:39:36 - 22-Sep-26 |
| Unknown* | 0 | £96.723 | Correction OTC Trade |
14:56:02 - 22-Sep-26 |
| Unknown* | 0 | £96.723 | Correction OTC Trade |
14:56:02 - 22-Sep-26 |
| Unknown* | 0 | £96.723 | OTC Trade |
14:56:02 - 22-Sep-26 |
| Unknown* | 0 | £96.723 | OTC Trade |
14:56:02 - 22-Sep-26 |
| Unknown* | 0 | £96.723 | OTC Trade |
14:56:02 - 22-Sep-26 |
| Unknown* | 0 | £96.7822 | OTC Trade |
14:12:29 - 22-Sep-26 |
| Unknown* | 0 | £96.6903 | SI Trade |
13:48:38 - 22-Sep-26 |
| Unknown* | 0 | £96.736 | Ordinary |
13:39:03 - 22-Sep-26 |
| Unknown* | 0 | £96.75921 | Ordinary |
13:15:58 - 22-Sep-26 |
| Unknown* | 0 | £96.83921 | Ordinary |
13:07:38 - 22-Sep-26 |
| Unknown* | 0 | £96.84921 | Ordinary |
12:48:34 - 22-Sep-26 |
| Unknown* | 0 | £96.83439 | Ordinary |
12:37:23 - 22-Sep-26 |
| Unknown* | 0 | £96.8072 | OTC Trade |
12:34:17 - 22-Sep-26 |
| Unknown* | 0 | £96.734 | Ordinary |
12:14:55 - 22-Sep-26 |
| Unknown* | 0 | £96.784 | Ordinary |
11:46:02 - 22-Sep-26 |
| Unknown* | 0 | £96.80439 | Ordinary |
11:40:57 - 22-Sep-26 |
| Unknown* | 0 | £96.70439 | Ordinary |
10:35:02 - 22-Sep-26 |
| Unknown* | 0 | £96.67439 | Ordinary |
10:32:36 - 22-Sep-26 |
| Unknown* | 0 | £96.67 | Ordinary |
10:25:35 - 22-Sep-26 |
| Unknown* | 0 | £96.68439 | Ordinary |
10:22:50 - 22-Sep-26 |
| Unknown* | 0 | £96.79439 | Ordinary |
09:56:23 - 22-Sep-26 |
| Unknown* | 0 | £96.42439 | Ordinary |
09:34:36 - 22-Sep-26 |
| Unknown* | 0 | £96.43439 | Ordinary |
09:10:39 - 22-Sep-26 |
| Unknown* | 0 | £96.41 | Ordinary |
09:01:17 - 22-Sep-26 |
| Unknown* | 0 | £96.42439 | Ordinary |
09:00:55 - 22-Sep-26 |
| Unknown* | 0 | £96.58439 | Ordinary |
15:28:10 - 21-Sep-26 |
| Unknown* | 0 | £96.5772 | SI Trade |
14:20:47 - 21-Sep-26 |
| Unknown* | 0 | £96.619 | SI Trade |
14:05:11 - 21-Sep-26 |
| Unknown* | 0 | £96.57439 | Ordinary |
13:59:30 - 21-Sep-26 |
| Unknown* | 0 | £96.59439 | Ordinary |
13:30:52 - 21-Sep-26 |
| Unknown* | 0 | £96.5832 | OTC Trade |
13:26:58 - 21-Sep-26 |
| Unknown* | 0 | £96.64439 | Ordinary |
13:05:08 - 21-Sep-26 |
| Unknown* | 0 | £96.59439 | Ordinary |
12:49:32 - 21-Sep-26 |
| Unknown* | 0 | £96.643 | Ordinary |
12:48:37 - 21-Sep-26 |
| Unknown* | 0 | £96.62439 | Ordinary |
11:46:17 - 21-Sep-26 |
| Unknown* | 0 | £96.62439 | Ordinary |
11:44:30 - 21-Sep-26 |
| Unknown* | 0 | £96.6106 | Ordinary |
11:28:58 - 21-Sep-26 |
| Unknown* | 0 | £96.61 | Ordinary |
11:25:32 - 21-Sep-26 |
| Unknown* | 0 | £96.53 | OTC Trade |
11:00:36 - 21-Sep-26 |
| Unknown* | 0 | £96.54439 | Ordinary |
10:51:50 - 21-Sep-26 |
| Unknown* | 0 | £96.49439 | Ordinary |
10:38:48 - 21-Sep-26 |
| Unknown* | 0 | £96.49439 | Ordinary |
10:36:50 - 21-Sep-26 |
| Unknown* | 0 | £96.50439 | Ordinary |
10:29:57 - 21-Sep-26 |
| Unknown* | 0 | £96.52439 | Ordinary |
10:23:06 - 21-Sep-26 |
| Unknown* | 0 | £96.50 | Ordinary |
09:28:21 - 21-Sep-26 |
| Unknown* | 0 | £96.41921 | Ordinary |
09:06:21 - 21-Sep-26 |
| Unknown* | 0 | £96.42439 | Ordinary |
09:05:07 - 21-Sep-26 |
| Unknown* | 0 | £96.45439 | Ordinary |
08:41:25 - 21-Sep-26 |
| Unknown* | 0 | £96.45439 | Ordinary |
08:39:29 - 21-Sep-26 |
| Unknown* | 0 | £96.45439 | Ordinary |
08:35:21 - 21-Sep-26 |
| Unknown* | 0 | £96.43439 | Ordinary |
08:32:48 - 21-Sep-26 |
| Unknown* | 0 | £96.00439 | Ordinary |
16:18:33 - 18-Sep-26 |
| Unknown* | 0 | £95.9928 | OTC Trade |
16:18:32 - 18-Sep-26 |
| Unknown* | 0 | £95.98921 | Ordinary |
16:00:22 - 18-Sep-26 |
| Unknown* | 0 | £96.00439 | Ordinary |
15:45:17 - 18-Sep-26 |
| Unknown* | 0 | £96.11921 | Ordinary |
14:42:57 - 18-Sep-26 |
| Unknown* | 0 | £96.268 | Ordinary |
14:13:36 - 18-Sep-26 |
| Unknown* | 0 | £96.2355 | SI Trade |
14:05:17 - 18-Sep-26 |
| Unknown* | 0 | £96.2257 | SI Trade |
13:51:51 - 18-Sep-26 |
| Unknown* | 0 | £96.256 | Ordinary |
13:28:14 - 18-Sep-26 |
| Unknown* | 0 | £96.25439 | Ordinary |
13:10:36 - 18-Sep-26 |
| Unknown* | 0 | £96.28439 | Ordinary |
12:39:15 - 18-Sep-26 |
| Unknown* | 0 | £96.28439 | Ordinary |
12:19:22 - 18-Sep-26 |
| Unknown* | 0 | £96.39439 | Ordinary |
11:55:06 - 18-Sep-26 |
| Unknown* | 0 | £96.31439 | Ordinary |
10:55:18 - 18-Sep-26 |