| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.8435 | Ordinary |
16:13:23 - 21-May-26 |
| Unknown* | 0 | £97.8535 | SI Trade |
16:05:40 - 21-May-26 |
| Unknown* | 0 | £97.8743 | SI Trade |
15:45:07 - 21-May-26 |
| Unknown* | 0 | £97.928 | Ordinary |
15:41:52 - 21-May-26 |
| Unknown* | 0 | £97.95942 | Ordinary |
15:30:47 - 21-May-26 |
| Unknown* | 0 | £97.878 | Ordinary |
15:22:02 - 21-May-26 |
| Unknown* | 0 | £97.87 | Ordinary |
15:08:38 - 21-May-26 |
| Unknown* | 0 | £97.76 | Currency Conversion OTC Trade |
14:53:04 - 21-May-26 |
| Unknown* | 0 | £97.83324 | Ordinary |
14:01:37 - 21-May-26 |
| Unknown* | 0 | £97.83 | Ordinary |
13:51:34 - 21-May-26 |
| Unknown* | 0 | £97.7935 | Ordinary |
12:32:09 - 21-May-26 |
| Unknown* | 0 | £97.838 | Ordinary |
12:24:19 - 21-May-26 |
| Unknown* | 0 | £97.80942 | Ordinary |
12:15:02 - 21-May-26 |
| Unknown* | 0 | £97.82099 | Ordinary |
12:14:51 - 21-May-26 |
| Unknown* | 0 | £97.75 | Ordinary |
12:07:05 - 21-May-26 |
| Unknown* | 0 | £97.81942 | Ordinary |
11:29:43 - 21-May-26 |
| Unknown* | 0 | £97.84 | Ordinary |
11:28:17 - 21-May-26 |
| Unknown* | 0 | £97.96 | Ordinary |
11:09:32 - 21-May-26 |
| Unknown* | 0 | £98.00 | Ordinary |
10:37:38 - 21-May-26 |
| Unknown* | 0 | £97.92 | Ordinary |
10:20:30 - 21-May-26 |
| Unknown* | 0 | £97.91908 | Ordinary |
10:18:19 - 21-May-26 |
| Unknown* | 0 | £97.92 | Ordinary |
09:57:11 - 21-May-26 |
| Unknown* | 0 | £97.91 | Ordinary |
09:53:23 - 21-May-26 |
| Unknown* | 0 | £97.95908 | Ordinary |
09:38:26 - 21-May-26 |
| Unknown* | 0 | £97.80908 | Ordinary |
09:25:46 - 21-May-26 |
| Unknown* | 0 | £97.82 | Ordinary |
09:22:29 - 21-May-26 |
| Unknown* | 0 | £97.82908 | Ordinary |
09:12:28 - 21-May-26 |
| Unknown* | 0 | £97.79 | Ordinary |
09:06:31 - 21-May-26 |
| Unknown* | 0 | £97.71942 | Ordinary |
08:27:19 - 21-May-26 |
| Unknown* | 0 | £97.65942 | Ordinary |
08:17:33 - 21-May-26 |
| Unknown* | 0 | £97.59 | Ordinary |
08:12:11 - 21-May-26 |
| Unknown* | 0 | £97.59 | Ordinary |
08:11:42 - 21-May-26 |
| Unknown* | 0 | £97.73 | Ordinary |
16:28:31 - 20-May-26 |
| Unknown* | 0 | £97.80591 | Ordinary |
16:19:14 - 20-May-26 |
| Unknown* | 0 | £97.64 | Ordinary |
16:14:35 - 20-May-26 |
| Unknown* | 0 | £97.67208 | Ordinary |
16:06:36 - 20-May-26 |
| Unknown* | 0 | £97.65208 | Ordinary |
16:05:28 - 20-May-26 |
| Unknown* | 0 | £97.65208 | Ordinary |
16:03:58 - 20-May-26 |
| Unknown* | 0 | £97.59399 | Ordinary |
15:32:40 - 20-May-26 |
| Unknown* | 0 | £97.5898 | Ordinary |
15:31:43 - 20-May-26 |
| Unknown* | 0 | £97.5859 | Ordinary |
15:31:17 - 20-May-26 |
| Unknown* | 0 | £97.57399 | Ordinary |
15:30:53 - 20-May-26 |
| Unknown* | 0 | £97.54908 | Ordinary |
15:29:22 - 20-May-26 |
| Unknown* | 0 | £97.54908 | Ordinary Correction |
15:21:16 - 20-May-26 |
| Unknown* | 0 | £97.54908 | Ordinary |
15:21:16 - 20-May-26 |
| Unknown* | 0 | £97.33942 | Ordinary |
15:12:13 - 20-May-26 |
| Unknown* | 0 | £97.29908 | Ordinary |
15:11:30 - 20-May-26 |
| Unknown* | 0 | £97.38908 | Ordinary |
14:58:55 - 20-May-26 |
| Unknown* | 0 | £97.3897 | Ordinary |
14:41:57 - 20-May-26 |
| Unknown* | 0 | £97.376 | SI Trade |
14:24:31 - 20-May-26 |
| Unknown* | 0 | £97.3397 | Ordinary |
14:22:59 - 20-May-26 |
| Unknown* | 0 | £97.21908 | Ordinary |
14:00:24 - 20-May-26 |
| Unknown* | 0 | £97.3297 | Ordinary |
12:45:21 - 20-May-26 |
| Unknown* | 0 | £97.3297 | Ordinary |
12:44:22 - 20-May-26 |
| Unknown* | 0 | £97.29 | Ordinary |
12:21:16 - 20-May-26 |
| Unknown* | 0 | £97.32 | Ordinary |
12:07:30 - 20-May-26 |
| Unknown* | 0 | £97.36 | Ordinary |
11:54:01 - 20-May-26 |
| Unknown* | 0 | £97.4036 | OTC Trade |
11:38:04 - 20-May-26 |
| Unknown* | 0 | £97.30207 | Ordinary |
11:28:12 - 20-May-26 |
| Unknown* | 0 | £97.29207 | Ordinary |
10:50:37 - 20-May-26 |
| Unknown* | 0 | £97.27942 | Ordinary |
10:40:08 - 20-May-26 |
| Unknown* | 0 | £97.30 | Ordinary |
10:10:28 - 20-May-26 |
| Unknown* | 0 | £97.31 | Ordinary |
10:00:15 - 20-May-26 |
| Unknown* | 0 | £97.3397 | Ordinary |
09:47:40 - 20-May-26 |
| Unknown* | 0 | £97.23942 | Ordinary |
09:41:29 - 20-May-26 |
| Unknown* | 0 | £97.1297 | Ordinary |
08:52:56 - 20-May-26 |
| Unknown* | 0 | £97.11338 | Ordinary |
08:41:48 - 20-May-26 |
| Unknown* | 0 | £97.03 | Ordinary |
08:20:54 - 20-May-26 |
| Unknown* | 0 | £96.786 | OTC Trade |
16:48:57 - 19-May-26 |
| Unknown* | 0 | £96.78908 | Ordinary |
16:10:19 - 19-May-26 |
| Unknown* | 0 | £96.67921 | Ordinary |
15:34:02 - 19-May-26 |
| Unknown* | 0 | £96.68908 | Ordinary |
15:21:32 - 19-May-26 |
| Unknown* | 0 | £96.76399 | Ordinary |
15:17:11 - 19-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £96.7477 | Ordinary |
14:42:18 - 19-May-26 |
| Unknown* | 0 | £96.7777 | Ordinary |
14:38:38 - 19-May-26 |
| Unknown* | 0 | £96.704 | SI Trade |
14:30:19 - 19-May-26 |
| Unknown* | 0 | £96.97921 | Ordinary |
14:02:26 - 19-May-26 |
| Unknown* | 0 | £97.028 | Ordinary |
13:58:40 - 19-May-26 |
| Unknown* | 0 | £97.0212 | SI Trade |
13:57:49 - 19-May-26 |
| Unknown* | 0 | £96.9924 | Ordinary |
13:45:05 - 19-May-26 |
| Unknown* | 0 | £97.018 | Ordinary |
13:40:42 - 19-May-26 |
| Unknown* | 0 | £97.0477 | Ordinary |
13:39:07 - 19-May-26 |
| Unknown* | 0 | £97.05338 | Ordinary |
13:12:42 - 19-May-26 |
| Unknown* | 0 | £97.07338 | Ordinary |
12:24:33 - 19-May-26 |
| Unknown* | 0 | £97.078 | Ordinary |
12:09:34 - 19-May-26 |
| Unknown* | 0 | £97.07908 | Ordinary |
12:05:06 - 19-May-26 |
| Unknown* | 0 | £97.09399 | Ordinary |
11:43:45 - 19-May-26 |
| Unknown* | 0 | £97.208 | Ordinary |
11:33:25 - 19-May-26 |
| Unknown* | 0 | £97.22721 | Ordinary |
10:59:17 - 19-May-26 |
| Unknown* | 0 | £97.14 | Ordinary |
10:53:48 - 19-May-26 |
| Unknown* | 0 | £97.13921 | Ordinary |
10:39:20 - 19-May-26 |
| Unknown* | 0 | £97.14 | Ordinary |
10:34:09 - 19-May-26 |
| Unknown* | 0 | £97.1377 | Ordinary |
10:18:18 - 19-May-26 |
| Unknown* | 0 | £97.238 | Ordinary |
09:52:18 - 19-May-26 |
| Unknown* | 0 | £97.158 | Ordinary |
09:26:24 - 19-May-26 |
| Unknown* | 0 | £97.178 | Ordinary |
09:22:05 - 19-May-26 |
| Unknown* | 0 | £97.108 | Ordinary |
09:14:03 - 19-May-26 |
| Unknown* | 0 | £97.07908 | Ordinary |
09:13:56 - 19-May-26 |
| Unknown* | 0 | £97.138 | Ordinary |
08:20:32 - 19-May-26 |
| Unknown* | 0 | £97.145 | Ordinary |
08:19:27 - 19-May-26 |
| Unknown* | 0 | £97.1697 | Ordinary |
08:10:49 - 19-May-26 |
| Unknown* | 0 | £97.23786 | OTC Trade |
08:02:06 - 19-May-26 |
| Unknown* | 0 | £96.68399 | Ordinary |
16:24:14 - 18-May-26 |
| Unknown* | 0 | £96.6692 | Ordinary |
16:23:32 - 18-May-26 |
| Unknown* | 0 | £96.70629 | Ordinary |
16:23:06 - 18-May-26 |
| Unknown* | 0 | £96.77399 | Ordinary |
15:55:17 - 18-May-26 |
| Unknown* | 0 | £96.7492 | Ordinary |
15:53:28 - 18-May-26 |
| Unknown* | 0 | £96.7492 | Ordinary |
15:51:53 - 18-May-26 |
| Unknown* | 0 | £96.69488 | Ordinary |
15:36:48 - 18-May-26 |
| Unknown* | 0 | £96.93104 | Ordinary |
15:10:45 - 18-May-26 |
| Unknown* | 0 | £96.89104 | Ordinary |
15:08:31 - 18-May-26 |
| Unknown* | 0 | £96.95399 | Ordinary |
14:48:58 - 18-May-26 |
| Unknown* | 0 | £96.944 | SI Trade |
14:47:27 - 18-May-26 |
| Unknown* | 0 | £96.91399 | Ordinary |
14:41:13 - 18-May-26 |
| Unknown* | 0 | £96.9097 | Ordinary |
14:28:06 - 18-May-26 |
| Unknown* | 0 | £96.88399 | Ordinary |
14:23:00 - 18-May-26 |
| Unknown* | 0 | £96.89399 | Ordinary |
14:20:21 - 18-May-26 |
| Unknown* | 0 | £96.88399 | Ordinary |
14:19:45 - 18-May-26 |
| Unknown* | 0 | £96.8697 | Ordinary |
14:11:05 - 18-May-26 |
| Unknown* | 0 | £96.88104 | Ordinary |
14:05:03 - 18-May-26 |
| Unknown* | 0 | £96.9363 | Ordinary |
13:59:09 - 18-May-26 |
| Unknown* | 0 | £96.92399 | Ordinary |
13:56:45 - 18-May-26 |
| Unknown* | 0 | £96.98104 | Ordinary |
13:47:17 - 18-May-26 |
| Unknown* | 0 | £96.9292 | Ordinary |
13:44:31 - 18-May-26 |
| Unknown* | 0 | £96.79104 | Ordinary |
13:37:20 - 18-May-26 |
| Unknown* | 0 | £96.74399 | Ordinary |
13:35:10 - 18-May-26 |
| Unknown* | 0 | £96.81399 | Ordinary |
13:06:39 - 18-May-26 |
| Unknown* | 0 | £96.84921 | Ordinary |
12:43:02 - 18-May-26 |
| Unknown* | 0 | £96.65628 | Ordinary |
12:35:00 - 18-May-26 |
| Unknown* | 0 | £96.58399 | Ordinary |
12:29:50 - 18-May-26 |
| Unknown* | 0 | £96.5992 | Ordinary |
11:53:38 - 18-May-26 |
| Unknown* | 0 | £96.61399 | Ordinary |
11:35:06 - 18-May-26 |
| Unknown* | 0 | £96.6092 | Ordinary |
11:24:26 - 18-May-26 |
| Unknown* | 0 | £96.60399 | Ordinary |
11:17:49 - 18-May-26 |
| Unknown* | 0 | £96.61399 | Ordinary |
11:11:36 - 18-May-26 |
| Unknown* | 0 | £96.59399 | Ordinary |
11:07:40 - 18-May-26 |
| Unknown* | 0 | £96.5792 | Ordinary |
10:56:33 - 18-May-26 |
| Unknown* | 0 | £96.60628 | Ordinary |
10:56:23 - 18-May-26 |
| Unknown* | 0 | £96.62399 | Ordinary |
10:15:29 - 18-May-26 |
| Unknown* | 0 | £96.60908 | Ordinary |
10:03:31 - 18-May-26 |
| Unknown* | 0 | £96.68399 | Ordinary |
09:57:46 - 18-May-26 |
| Unknown* | 0 | £96.69629 | Ordinary |
09:55:58 - 18-May-26 |
| Unknown* | 0 | £96.69 | Ordinary |
09:55:09 - 18-May-26 |
| Unknown* | 0 | £96.6697 | Ordinary |
09:39:34 - 18-May-26 |
| Unknown* | 0 | £96.64012 | Ordinary |
09:26:09 - 18-May-26 |
| Unknown* | 0 | £96.62 | Ordinary |
09:23:28 - 18-May-26 |
| Unknown* | 0 | £96.61399 | Ordinary |
09:22:28 - 18-May-26 |
| Unknown* | 0 | £96.63399 | Ordinary |
09:09:08 - 18-May-26 |
| Unknown* | 0 | £96.57 | Ordinary |
08:43:18 - 18-May-26 |
| Unknown* | 0 | £96.59399 | Ordinary |
08:40:45 - 18-May-26 |
| Unknown* | 0 | £96.55399 | Ordinary |
08:39:09 - 18-May-26 |
| Unknown* | 0 | £96.50399 | Ordinary |
08:32:08 - 18-May-26 |
| Unknown* | 0 | £96.3696 | Ordinary |
08:22:42 - 18-May-26 |
| Unknown* | 0 | £96.3796 | Ordinary |
08:20:47 - 18-May-26 |
| Unknown* | 0 | £96.33908 | Ordinary |
08:19:38 - 18-May-26 |
| Unknown* | 0 | £96.50104 | Ordinary |
16:22:41 - 15-May-26 |
| Unknown* | 0 | £96.47399 | Ordinary |
16:04:21 - 15-May-26 |
| Unknown* | 0 | £96.50 | Ordinary |
16:02:03 - 15-May-26 |
| Unknown* | 0 | £96.58099 | Ordinary |
15:45:00 - 15-May-26 |
| Unknown* | 0 | £96.56399 | Ordinary |
15:42:42 - 15-May-26 |
| Unknown* | 0 | £96.58882 | Ordinary |
15:35:31 - 15-May-26 |
| Unknown* | 0 | £96.55399 | Ordinary |
15:33:15 - 15-May-26 |
| Unknown* | 0 | £96.57099 | Ordinary |
15:32:28 - 15-May-26 |
| Unknown* | 0 | £96.57099 | Ordinary |
15:32:06 - 15-May-26 |
| Unknown* | 0 | £96.56399 | Ordinary |
15:30:44 - 15-May-26 |
| Unknown* | 0 | £96.56099 | Ordinary |
15:29:53 - 15-May-26 |
| Unknown* | 0 | £96.54399 | Ordinary |
15:28:55 - 15-May-26 |
| Unknown* | 0 | £96.54399 | Ordinary |
15:28:28 - 15-May-26 |
| Unknown* | 0 | £96.52099 | Ordinary |
15:15:57 - 15-May-26 |
| Unknown* | 0 | £96.52099 | Ordinary |
15:10:42 - 15-May-26 |
| Unknown* | 0 | £96.41099 | Ordinary |
14:47:56 - 15-May-26 |
| Unknown* | 0 | £96.52399 | Ordinary |
14:40:50 - 15-May-26 |
| Unknown* | 0 | £96.50399 | Ordinary |
14:30:30 - 15-May-26 |
| Unknown* | 0 | £96.487 | SI Trade |
14:30:26 - 15-May-26 |
| Unknown* | 0 | £96.53882 | Ordinary |
14:24:57 - 15-May-26 |
| Unknown* | 0 | £96.52882 | Ordinary |
14:18:15 - 15-May-26 |
| Unknown* | 0 | £96.4858 | SI Trade |
13:54:21 - 15-May-26 |
| Unknown* | 0 | £96.53 | Ordinary |
13:50:42 - 15-May-26 |
| Unknown* | 0 | £96.49882 | Ordinary |
13:45:46 - 15-May-26 |
| Unknown* | 0 | £96.484 | Ordinary |
13:37:34 - 15-May-26 |
| Unknown* | 0 | £96.48399 | Ordinary |
13:18:18 - 15-May-26 |
| Unknown* | 0 | £96.64882 | Ordinary |
12:33:46 - 15-May-26 |
| Unknown* | 0 | £96.70399 | Ordinary |
12:02:23 - 15-May-26 |
| Unknown* | 0 | £96.67921 | Ordinary |
12:01:13 - 15-May-26 |
| Unknown* | 0 | £96.62399 | Ordinary |
11:45:09 - 15-May-26 |
| Unknown* | 0 | £96.64099 | Ordinary |
11:35:19 - 15-May-26 |
| Unknown* | 0 | £96.65399 | Ordinary |
11:32:50 - 15-May-26 |
| Unknown* | 0 | £96.64 | Ordinary |
11:30:50 - 15-May-26 |
| Unknown* | 0 | £96.664 | Ordinary |
11:24:49 - 15-May-26 |
| Unknown* | 0 | £96.6624 | Ordinary |
11:18:27 - 15-May-26 |
| Unknown* | 0 | £96.71399 | Ordinary |
11:17:03 - 15-May-26 |
| Unknown* | 0 | £96.65012 | Ordinary |
10:53:18 - 15-May-26 |
| Unknown* | 0 | £96.71399 | Ordinary |
10:20:01 - 15-May-26 |
| Unknown* | 0 | £96.694 | Ordinary |
10:11:36 - 15-May-26 |
| Unknown* | 0 | £96.7324 | Ordinary |
10:02:16 - 15-May-26 |
| Unknown* | 0 | £96.80399 | Ordinary |
09:53:45 - 15-May-26 |
| Unknown* | 0 | £96.80399 | Ordinary |
09:52:11 - 15-May-26 |
| Unknown* | 0 | £96.80488 | Ordinary |
09:26:27 - 15-May-26 |
| Unknown* | 0 | £96.80399 | Ordinary |
09:26:10 - 15-May-26 |