| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 98.29 | 98.45 | 98.29 | 98.45 | 0 |
| 9th Jul 2026 (Thu) | 97.78 | 98.29 | 97.78 | 98.29 | 0 |
| 8th Jul 2026 (Wed) | 98.76 | 98.76 | 97.78 | 97.78 | 0 |
| 7th Jul 2026 (Tue) | 99.06 | 99.06 | 98.76 | 98.76 | 0 |
| 6th Jul 2026 (Mon) | 99.10 | 99.10 | 99.06 | 99.06 | 0 |
| 3rd Jul 2026 (Fri) | 99.20 | 99.20 | 99.10 | 99.10 | 0 |
| 2nd Jul 2026 (Thu) | 99.24 | 99.24 | 99.20 | 99.20 | 0 |
| 1st Jul 2026 (Wed) | 99.19 | 99.24 | 99.19 | 99.24 | 0 |
| 30th Jun 2026 (Tue) | 99.47 | 99.47 | 99.19 | 99.19 | 0 |
| 29th Jun 2026 (Mon) | 99.41 | 99.47 | 99.41 | 99.47 | 0 |
| 26th Jun 2026 (Fri) | 99.55 | 99.55 | 99.41 | 99.41 | 0 |
| 25th Jun 2026 (Thu) | 99.69 | 99.69 | 99.55 | 99.55 | 0 |
| 24th Jun 2026 (Wed) | 99.20 | 99.69 | 99.20 | 99.69 | 0 |
| 23rd Jun 2026 (Tue) | 98.87 | 99.20 | 98.87 | 99.20 | 0 |
| 22nd Jun 2026 (Mon) | 98.65 | 98.87 | 98.65 | 98.87 | 0 |
| 19th Jun 2026 (Fri) | 99.22 | 99.22 | 98.65 | 98.65 | 0 |
| 18th Jun 2026 (Thu) | 99.22 | 99.22 | 99.22 | 99.22 | 0 |
| 17th Jun 2026 (Wed) | 98.85 | 99.22 | 98.85 | 99.22 | 0 |
| 16th Jun 2026 (Tue) | 98.85 | 98.85 | 98.85 | 98.85 | 0 |
| 15th Jun 2026 (Mon) | 98.66 | 98.85 | 98.66 | 98.85 | 0 |
| 12th Jun 2026 (Fri) | 98.24 | 98.66 | 98.24 | 98.66 | 0 |
| 11th Jun 2026 (Thu) | 98.09 | 98.24 | 98.09 | 98.24 | 0 |
| 10th Jun 2026 (Wed) | 98.13 | 98.13 | 98.09 | 98.09 | 0 |
| 9th Jun 2026 (Tue) | 97.99 | 98.13 | 97.99 | 98.13 | 0 |
| 8th Jun 2026 (Mon) | 98.18 | 98.18 | 97.99 | 97.99 | 0 |
| 5th Jun 2026 (Fri) | 98.20 | 98.20 | 98.18 | 98.18 | 0 |
| 4th Jun 2026 (Thu) | 98.03 | 98.20 | 98.03 | 98.20 | 0 |
| 3rd Jun 2026 (Wed) | 98.51 | 98.51 | 98.03 | 98.03 | 0 |
| 2nd Jun 2026 (Tue) | 98.23 | 98.51 | 98.23 | 98.51 | 0 |
| 1st Jun 2026 (Mon) | 98.86 | 98.86 | 98.23 | 98.23 | 0 |
| 29th May 2026 (Fri) | 98.85 | 98.86 | 98.85 | 98.86 | 0 |
| 28th May 2026 (Thu) | 98.56 | 98.85 | 98.56 | 98.85 | 0 |
| 27th May 2026 (Wed) | 98.32 | 98.56 | 98.32 | 98.56 | 0 |
| 26th May 2026 (Tue) | 98.28 | 98.32 | 98.28 | 98.32 | 0 |
| 25th May 2026 (Mon) | 98.28 | 98.28 | 98.28 | 98.28 | 0 |
| 22nd May 2026 (Fri) | 97.75 | 98.28 | 97.75 | 98.28 | 0 |
| 21st May 2026 (Thu) | 97.67 | 97.75 | 97.67 | 97.75 | 0 |
| 20th May 2026 (Wed) | 96.71 | 97.67 | 96.71 | 97.67 | 0 |
| 19th May 2026 (Tue) | 96.66 | 96.71 | 96.66 | 96.71 | 0 |
| 18th May 2026 (Mon) | 96.49 | 96.66 | 96.49 | 96.66 | 0 |
| 15th May 2026 (Fri) | 97.55 | 97.55 | 96.49 | 96.49 | 0 |
| 14th May 2026 (Thu) | 97.13 | 97.55 | 97.13 | 97.55 | 0 |
| 13th May 2026 (Wed) | 96.89 | 97.13 | 96.89 | 97.13 | 0 |
| 12th May 2026 (Tue) | 97.56 | 97.56 | 96.89 | 96.89 | 0 |
| 11th May 2026 (Mon) | 98.18 | 98.18 | 97.56 | 97.56 | 0 |