| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 96.71 | 97.67 | 96.71 | 97.67 | 0 |
| 19th May 2026 (Tue) | 96.66 | 96.71 | 96.66 | 96.71 | 0 |
| 18th May 2026 (Mon) | 96.49 | 96.66 | 96.49 | 96.66 | 0 |
| 15th May 2026 (Fri) | 97.55 | 97.55 | 96.49 | 96.49 | 0 |
| 14th May 2026 (Thu) | 97.13 | 97.55 | 97.13 | 97.55 | 0 |
| 13th May 2026 (Wed) | 96.89 | 97.13 | 96.89 | 97.13 | 0 |
| 12th May 2026 (Tue) | 97.56 | 97.56 | 96.89 | 96.89 | 0 |
| 11th May 2026 (Mon) | 98.18 | 98.18 | 97.56 | 97.56 | 0 |
| 8th May 2026 (Fri) | 98.01 | 98.18 | 98.01 | 98.18 | 0 |
| 7th May 2026 (Thu) | 98.02 | 98.02 | 98.01 | 98.01 | 0 |
| 6th May 2026 (Wed) | 97.17 | 98.02 | 97.17 | 98.02 | 0 |
| 5th May 2026 (Tue) | 97.85 | 97.85 | 97.17 | 97.17 | 0 |
| 4th May 2026 (Mon) | 97.85 | 97.85 | 97.85 | 97.85 | 0 |
| 1st May 2026 (Fri) | 97.53 | 97.85 | 97.53 | 97.85 | 0 |
| 30th Apr 2026 (Thu) | 97.20 | 97.53 | 97.20 | 97.53 | 0 |
| 29th Apr 2026 (Wed) | 97.56 | 97.56 | 97.20 | 97.20 | 0 |
| 28th Apr 2026 (Tue) | 97.70 | 97.70 | 97.56 | 97.56 | 0 |
| 27th Apr 2026 (Mon) | 97.99 | 97.99 | 97.70 | 97.70 | 0 |
| 24th Apr 2026 (Fri) | 98.01 | 98.01 | 97.99 | 97.99 | 0 |
| 23rd Apr 2026 (Thu) | 98.26 | 98.26 | 98.01 | 98.01 | 0 |
| 22nd Apr 2026 (Wed) | 98.35 | 98.35 | 98.26 | 98.26 | 0 |
| 21st Apr 2026 (Tue) | 98.79 | 98.79 | 98.35 | 98.35 | 0 |
| 20th Apr 2026 (Mon) | 99.24 | 99.24 | 98.79 | 98.79 | 0 |
| 17th Apr 2026 (Fri) | 98.61 | 99.24 | 98.61 | 99.24 | 0 |
| 16th Apr 2026 (Thu) | 98.82 | 98.82 | 98.61 | 98.61 | 0 |
| 15th Apr 2026 (Wed) | 98.93 | 98.93 | 98.82 | 98.82 | 0 |
| 14th Apr 2026 (Tue) | 98.47 | 98.93 | 98.47 | 98.93 | 0 |
| 13th Apr 2026 (Mon) | 98.77 | 98.77 | 98.47 | 98.47 | 0 |
| 10th Apr 2026 (Fri) | 98.99 | 98.99 | 98.77 | 98.77 | 0 |
| 9th Apr 2026 (Thu) | 99.50 | 99.50 | 98.99 | 98.99 | 0 |
| 8th Apr 2026 (Wed) | 98.09 | 99.50 | 98.09 | 99.50 | 0 |
| 7th Apr 2026 (Tue) | 98.55 | 98.55 | 98.09 | 98.09 | 0 |
| 6th Apr 2026 (Mon) | 98.55 | 98.55 | 98.55 | 98.55 | 0 |
| 3rd Apr 2026 (Fri) | 98.55 | 98.55 | 98.55 | 98.55 | 0 |
| 2nd Apr 2026 (Thu) | 98.64 | 98.64 | 98.55 | 98.55 | 0 |
| 1st Apr 2026 (Wed) | 98.06 | 98.64 | 98.06 | 98.64 | 0 |
| 31st Mar 2026 (Tue) | 97.88 | 98.06 | 97.88 | 98.06 | 0 |
| 30th Mar 2026 (Mon) | 97.56 | 97.88 | 97.56 | 97.88 | 0 |
| 27th Mar 2026 (Fri) | 97.70 | 97.70 | 97.56 | 97.56 | 0 |
| 26th Mar 2026 (Thu) | 98.57 | 98.57 | 97.70 | 97.70 | 0 |
| 25th Mar 2026 (Wed) | 97.94 | 98.57 | 97.94 | 98.57 | 0 |
| 24th Mar 2026 (Tue) | 97.82 | 97.94 | 97.82 | 97.94 | 0 |
| 23rd Mar 2026 (Mon) | 97.51 | 97.82 | 97.51 | 97.82 | 0 |