| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 95.59 | 95.59 | 95.31 | 95.31 | 0 |
| 25th Sep 2026 (Fri) | 95.51 | 95.59 | 95.51 | 95.59 | 0 |
| 24th Sep 2026 (Thu) | 95.81 | 95.81 | 95.51 | 95.51 | 0 |
| 23rd Sep 2026 (Wed) | 96.48 | 96.48 | 95.81 | 95.81 | 0 |
| 22nd Sep 2026 (Tue) | 96.60 | 96.60 | 96.48 | 96.48 | 0 |
| 21st Sep 2026 (Mon) | 96.05 | 96.60 | 96.05 | 96.60 | 0 |
| 18th Sep 2026 (Fri) | 96.58 | 96.58 | 96.05 | 96.05 | 0 |
| 17th Sep 2026 (Thu) | 96.07 | 96.58 | 96.07 | 96.58 | 0 |
| 16th Sep 2026 (Wed) | 95.47 | 96.07 | 95.47 | 96.07 | 0 |
| 15th Sep 2026 (Tue) | 95.37 | 95.47 | 95.37 | 95.47 | 0 |
| 14th Sep 2026 (Mon) | 95.81 | 95.81 | 95.37 | 95.37 | 0 |
| 11th Sep 2026 (Fri) | 95.63 | 95.81 | 95.63 | 95.81 | 0 |
| 10th Sep 2026 (Thu) | 96.43 | 96.43 | 95.63 | 95.63 | 0 |
| 9th Sep 2026 (Wed) | 97.01 | 97.01 | 96.43 | 96.43 | 0 |
| 8th Sep 2026 (Tue) | 96.97 | 97.01 | 96.97 | 97.01 | 0 |
| 7th Sep 2026 (Mon) | 97.20 | 97.20 | 96.97 | 96.97 | 0 |
| 4th Sep 2026 (Fri) | 97.13 | 97.20 | 97.13 | 97.20 | 0 |
| 3rd Sep 2026 (Thu) | 96.61 | 97.13 | 96.61 | 97.13 | 0 |
| 2nd Sep 2026 (Wed) | 96.77 | 96.77 | 96.61 | 96.61 | 0 |
| 1st Sep 2026 (Tue) | 97.23 | 97.23 | 96.77 | 96.77 | 0 |
| 31st Aug 2026 (Mon) | 97.23 | 97.23 | 97.23 | 97.23 | 0 |
| 28th Aug 2026 (Fri) | 97.48 | 97.48 | 97.23 | 97.23 | 0 |
| 27th Aug 2026 (Thu) | 97.52 | 97.52 | 97.48 | 97.48 | 0 |
| 26th Aug 2026 (Wed) | 97.67 | 97.67 | 97.52 | 97.52 | 0 |
| 25th Aug 2026 (Tue) | 97.33 | 97.67 | 97.33 | 97.67 | 0 |
| 24th Aug 2026 (Mon) | 97.30 | 97.33 | 97.30 | 97.33 | 0 |
| 21st Aug 2026 (Fri) | 97.25 | 97.30 | 97.25 | 97.30 | 0 |
| 20th Aug 2026 (Thu) | 97.38 | 97.38 | 97.25 | 97.25 | 0 |
| 19th Aug 2026 (Wed) | 97.13 | 97.38 | 97.13 | 97.38 | 0 |
| 18th Aug 2026 (Tue) | 97.30 | 97.30 | 97.13 | 97.13 | 0 |
| 17th Aug 2026 (Mon) | 97.48 | 97.48 | 97.30 | 97.30 | 0 |
| 14th Aug 2026 (Fri) | 97.88 | 97.88 | 97.48 | 97.48 | 0 |
| 13th Aug 2026 (Thu) | 97.87 | 97.88 | 97.87 | 97.88 | 0 |
| 12th Aug 2026 (Wed) | 97.89 | 97.89 | 97.87 | 97.87 | 0 |
| 11th Aug 2026 (Tue) | 97.74 | 97.89 | 97.74 | 97.89 | 0 |
| 10th Aug 2026 (Mon) | 98.18 | 98.18 | 97.74 | 97.74 | 0 |
| 7th Aug 2026 (Fri) | 98.13 | 98.18 | 98.13 | 98.18 | 0 |
| 6th Aug 2026 (Thu) | 98.44 | 98.44 | 98.13 | 98.13 | 0 |
| 5th Aug 2026 (Wed) | 98.24 | 98.44 | 98.24 | 98.44 | 0 |
| 4th Aug 2026 (Tue) | 97.93 | 98.24 | 97.93 | 98.24 | 0 |
| 3rd Aug 2026 (Mon) | 97.32 | 97.93 | 97.32 | 97.93 | 0 |
| 31st Jul 2026 (Fri) | 97.65 | 97.65 | 97.32 | 97.32 | 0 |
| 30th Jul 2026 (Thu) | 97.41 | 97.65 | 97.41 | 97.65 | 0 |
| 29th Jul 2026 (Wed) | 97.94 | 97.94 | 97.41 | 97.41 | 0 |