| Price | £99.53 on 02-06-2025 at 12:30:42 |
|---|---|
| Change | £0.00 0% |
| Buy | £99.64 |
| Sell | £99.24 |
| Buy / Sell TR34 Shares | |
| Last Trade: | Buy 300.00 at £99.491 |
| Day's Volume: | 0 |
| Last Close: | £99.53 |
| Open: | £99.53 |
| ISIN: | GB00B52WS153 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £97.21 - £106.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tr.4 1/2% 34 (TR34) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | £99.491 | SI Trade |
14:23:55 - 30-May-25 |
| Buy* | 382,700 | £99.4648 | SI Trade |
14:01:07 - 30-May-25 |
| Sell* | 350,000 | £99.42 | SI Trade |
15:40:58 - 29-May-25 |
| Unknown* | 4,994 | £99.08591 | Ordinary |
16:17:16 - 28-May-25 |
| Unknown* | 1,750 | £99.14798 | Ordinary |
15:34:32 - 28-May-25 |
| Unknown* | 47,441 | £99.1878 | Ordinary |
15:31:27 - 28-May-25 |
| Unknown* | 21,800 | £99.1578 | Ordinary |
15:28:48 - 28-May-25 |
| Unknown* | 9,049 | £99.13211 | Ordinary |
15:23:30 - 28-May-25 |
| Unknown* | 45,000 | £99.195 | Ordinary |
12:25:10 - 28-May-25 |
| Unknown* | 58,000 | £99.195 | Ordinary |
12:25:10 - 28-May-25 |
Tr.4 1/2% 34 (TR34) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
