| Price | £99.58 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | £0.29 0.29% |
| Buy | £99.78 |
| Sell | £99.38 |
| Buy / Sell TR34 Shares | |
| Last Trade: | Sell 75,335.00 at £99.56949 |
| Day's Volume: | 202,262 |
| Last Close: | £99.58 |
| Open: | £99.29 |
| ISIN: | GB00B52WS153 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £97.21 - £106.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £99.65253 |
| Shares in Issue: | N/A |
Tr.4 1/2% 34 (TR34) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,335 | £99.56949 | Ordinary |
16:29:49 - 01-Apr-25 |
| Buy* | 496 | £99.55 | Ordinary |
16:04:03 - 01-Apr-25 |
| Buy* | 7,019 | £99.65 | Ordinary |
14:42:41 - 01-Apr-25 |
| Buy* | 4,477 | £99.74112 | Ordinary |
13:50:36 - 01-Apr-25 |
| Buy* | 700 | £99.734 | SI Trade |
13:43:06 - 01-Apr-25 |
| Buy* | 7,469 | £99.83112 | Ordinary |
13:24:38 - 01-Apr-25 |
| Sell* | 10,000 | £99.74949 | Ordinary |
12:53:39 - 01-Apr-25 |
| Buy* | 20,000 | £99.75 | Ordinary |
12:14:40 - 01-Apr-25 |
| Sell* | 6,900 | £99.7354 | SI Trade |
11:45:56 - 01-Apr-25 |
| Sell* | 1,318 | £99.77949 | Ordinary |
11:29:01 - 01-Apr-25 |
Tr.4 1/2% 34 (TR34) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
