Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tr.4 1/2% 34 (TR34) Share Price

Intraday
Historical

Price	£100.45 on 06-02-2026 at 19:30:08
Change	£0.18 0.18%
Buy	£100.65
Sell	£100.25

Last Trade:	Unknown 0.00 at £100.47999
Day's Volume:	0
Last Close:	£100.45
Open:	£100.27
ISIN:	GB00B52WS153

Day's Range	£0.00 - £0.00
52wk Range:	£98.53 - £101.66
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tr.4 1/2% 34 (TR34) Latest Trades
Unknown*	0	£100.47999	Ordinary	15:19:50 - 06-Feb-26
Unknown*	0	£100.47999	Ordinary	15:19:14 - 06-Feb-26
Unknown*	0	£100.454	Ordinary	14:58:42 - 06-Feb-26
Unknown*	0	£100.459	SI Trade	14:42:39 - 06-Feb-26
Unknown*	0	£100.49908	Ordinary	13:46:42 - 06-Feb-26
Unknown*	0	£100.5161	Ordinary	13:37:08 - 06-Feb-26
Unknown*	0	£100.50999	Ordinary	12:25:55 - 06-Feb-26
Unknown*	0	£100.44999	Ordinary	11:48:54 - 06-Feb-26
Unknown*	0	£100.40908	Ordinary	11:45:26 - 06-Feb-26
Unknown*	0	£100.40	Ordinary	10:49:17 - 06-Feb-26

See more Tr.4 1/2% 34 trades

Tr.4 1/2% 34 (TR34) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	100.27	100.45	100.27	100.45	0
5th Feb 2026 (Thu)	100.31	100.31	100.27	100.27	0
4th Feb 2026 (Wed)	100.54	100.54	100.31	100.31	0
3rd Feb 2026 (Tue)	100.53	100.54	100.53	100.54	0
2nd Feb 2026 (Mon)	100.46	100.53	100.46	100.53	0
30th Jan 2026 (Fri)	100.59	100.59	100.46	100.46	0
29th Jan 2026 (Thu)	100.31	100.59	100.31	100.59	0
28th Jan 2026 (Wed)	100.44	100.44	100.31	100.31	0
27th Jan 2026 (Tue)	100.65	100.65	100.44	100.44	0
26th Jan 2026 (Mon)	100.54	100.65	100.54	100.65	0
23rd Jan 2026 (Fri)	100.77	100.77	100.54	100.54	0
22nd Jan 2026 (Thu)	100.92	100.92	100.77	100.77	0
21st Jan 2026 (Wed)	100.84	100.92	100.84	100.92	0
20th Jan 2026 (Tue)	101.18	101.18	100.84	100.84	0
19th Jan 2026 (Mon)	101.26	101.26	101.18	101.18	0
16th Jan 2026 (Fri)	101.42	101.42	101.26	101.26	0
15th Jan 2026 (Thu)	101.66	101.66	101.42	101.42	0
14th Jan 2026 (Wed)	101.28	101.66	101.28	101.66	0
13th Jan 2026 (Tue)	101.47	101.47	101.28	101.28	0
12th Jan 2026 (Mon)	101.43	101.47	101.43	101.47	0
9th Jan 2026 (Fri)	101.22	101.43	101.22	101.43	0
8th Jan 2026 (Thu)	101.26	101.26	101.22	101.22	0
7th Jan 2026 (Wed)	100.69	101.26	100.69	101.26	0

See more Tr.4 1/2% 34 price history

Date	Source	Headline
Tr.4 1/2% 34 (TR34) Regulatory News

See more Tr.4 1/2% 34 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53