Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tr.4 1/2% 34 (TR34) Share Price

Intraday
Historical

Price	£99.51 on 18-07-2025 at 18:50:08
Change	£-0.17 -0.17%
Buy	£99.71
Sell	£99.31
Buy / Sell TR34 Shares

Last Trade:	Sell 3,700.00 at £99.581
Day's Volume:	8,700
Last Close:	£99.51
Open:	£99.68
ISIN:	GB00B52WS153

Day's Range	£0.00 - £0.00
52wk Range:	£97.21 - £106.27
Market Capitalisation:	£N/A
VWAP:	£99.61606
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tr.4 1/2% 34 (TR34) Latest Trades
Sell*	3,700	£99.581	SI Trade	14:33:03 - 18-Jul-25
Buy*	5,000	£99.642	SI Trade	14:23:16 - 18-Jul-25
Sell*	736	£99.709	SI Trade	16:09:21 - 17-Jul-25
Buy*	3,600	£99.727	SI Trade	14:46:41 - 17-Jul-25
Unknown*	26,427	£99.85675	Ordinary	15:47:58 - 16-Jul-25
Unknown*	66,597	£99.86	Ordinary	15:30:23 - 16-Jul-25
Unknown*	13,994	£99.90675	Ordinary	15:10:14 - 16-Jul-25
Sell*	3,200	£99.8725	SI Trade	14:19:58 - 16-Jul-25
Unknown*	20,000	£99.74143	Ordinary	13:01:29 - 16-Jul-25
Unknown*	27,756	£99.68478	Ordinary	12:48:35 - 16-Jul-25

See more Tr.4 1/2% 34 trades

Tr.4 1/2% 34 (TR34) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	99.68	99.68	99.51	99.51	8,700
17th Jul 2025 (Thu)	99.73	99.73	99.68	99.68	4,336
16th Jul 2025 (Wed)	99.80	99.80	99.73	99.73	3,200
15th Jul 2025 (Tue)	100.02	100.02	99.80	99.80	1,336,000
14th Jul 2025 (Mon)	99.91	100.02	99.91	100.02	0
11th Jul 2025 (Fri)	100.13	100.13	99.91	99.91	8,300
10th Jul 2025 (Thu)	100.01	100.13	100.01	100.13	0
9th Jul 2025 (Wed)	99.91	100.01	99.91	100.01	4,900
8th Jul 2025 (Tue)	100.20	100.20	99.91	99.91	155,203
7th Jul 2025 (Mon)	100.40	100.40	100.20	100.20	1,400
4th Jul 2025 (Fri)	100.41	100.41	100.40	100.40	6,900
3rd Jul 2025 (Thu)	100.04	100.41	100.04	100.41	250,600
2nd Jul 2025 (Wed)	101.20	101.20	100.04	100.04	2,800
1st Jul 2025 (Tue)	100.87	101.20	100.87	101.20	1,464,200
30th Jun 2025 (Mon)	100.77	100.87	100.77	100.87	600
27th Jun 2025 (Fri)	101.01	101.01	100.77	100.77	1,900
26th Jun 2025 (Thu)	100.93	101.01	100.93	101.01	400
25th Jun 2025 (Wed)	101.06	101.06	100.93	100.93	603,000
24th Jun 2025 (Tue)	100.84	101.06	100.84	101.06	25,543
23rd Jun 2025 (Mon)	100.44	100.84	100.44	100.84	1,000
20th Jun 2025 (Fri)	100.44	100.44	100.44	100.44	13,000
19th Jun 2025 (Thu)	100.67	100.67	100.44	100.44	3,300

See more Tr.4 1/2% 34 price history

Date	Source	Headline
Tr.4 1/2% 34 (TR34) Regulatory News

See more Tr.4 1/2% 34 regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48