| Price | £100.63 on 22-11-2024 at 10:13:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £101.31 |
| Sell | £100.91 |
| Buy / Sell TR34 Shares | |
| Last Trade: | Buy 73,433.00 at £101.134 |
| Day's Volume: | 141,034 |
| Last Close: | £100.63 |
| Open: | £100.63 |
| ISIN: | GB00B52WS153 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.63 - £108.49 |
| Market Capitalisation: | £N/A |
| VWAP: | £101.08161 |
| Shares in Issue: | N/A |
Recent Trades History Tr.4 1/2% 34 (TR34) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73,433 | £101.134 | Ordinary |
10:11:45 - 22-Nov-24 |
| Sell* | 19,756 | £101.05933 | Ordinary |
09:41:17 - 22-Nov-24 |
| Buy* | 32,000 | £101.09265 | Ordinary |
09:35:41 - 22-Nov-24 |
| Sell* | 1,950 | £100.92265 | Ordinary |
09:07:35 - 22-Nov-24 |
| Buy* | 4,895 | £100.914 | Ordinary |
08:41:33 - 22-Nov-24 |
| Sell* | 9,000 | £100.78933 | Ordinary |
08:28:23 - 22-Nov-24 |
