Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3 1/4% Tr 33 (TR33) Share Price

Intraday
Historical

Price	£89.93 on 28-09-2026 at 16:30:00
Change	£-0.26 -0.29%
Buy	£90.08
Sell	£89.78

Last Trade:	Unknown 0.00 at £89.9006
Day's Volume:	0
Last Close:	£89.93
Open:	£90.19
ISIN:	GB00BMV7TC88

Day's Range	£0.00 - £0.00
52wk Range:	£89.98 - £95.51
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3 1/4% Tr 33 (TR33) Latest Trades
Unknown*	0	£89.9006	OTC Trade	15:55:38 - 28-Sep-26
Unknown*	0	£90.0611	OTC Trade	14:41:50 - 28-Sep-26
Unknown*	0	£0.00	OTC Trade	13:31:04 - 28-Sep-26
Unknown*	0	£90.162	Ordinary	13:25:02 - 28-Sep-26
Unknown*	0	£89.9889	Ordinary	11:20:52 - 28-Sep-26
Unknown*	0	£89.9789	Ordinary	11:11:30 - 28-Sep-26
Unknown*	0	£89.99767	Ordinary	10:34:38 - 28-Sep-26
Unknown*	0	£89.9931	OTC Trade	10:24:22 - 28-Sep-26
Unknown*	0	£90.03767	Ordinary	10:13:27 - 28-Sep-26
Unknown*	0	£90.0679	OTC Trade	09:52:15 - 28-Sep-26

See more 3 1/4% Tr 33 trades

3 1/4% Tr 33 (TR33) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	90.19	90.19	89.93	89.93	0
25th Sep 2026 (Fri)	90.07	90.19	90.07	90.19	0
24th Sep 2026 (Thu)	90.27	90.27	90.07	90.07	0
23rd Sep 2026 (Wed)	90.82	90.82	90.27	90.27	0
22nd Sep 2026 (Tue)	90.89	90.89	90.82	90.82	0
21st Sep 2026 (Mon)	90.42	90.89	90.42	90.89	0
18th Sep 2026 (Fri)	90.93	90.93	90.42	90.42	0
17th Sep 2026 (Thu)	90.57	90.93	90.57	90.93	0
16th Sep 2026 (Wed)	90.07	90.57	90.07	90.57	0
15th Sep 2026 (Tue)	89.98	90.07	89.98	90.07	0
14th Sep 2026 (Mon)	90.37	90.37	89.98	89.98	0
11th Sep 2026 (Fri)	90.19	90.37	90.19	90.37	0
10th Sep 2026 (Thu)	90.94	90.94	90.19	90.19	0
9th Sep 2026 (Wed)	91.42	91.42	90.94	90.94	0
8th Sep 2026 (Tue)	91.38	91.42	91.38	91.42	0
7th Sep 2026 (Mon)	91.56	91.56	91.38	91.38	0
4th Sep 2026 (Fri)	91.53	91.56	91.53	91.56	0
3rd Sep 2026 (Thu)	91.09	91.53	91.09	91.53	0
2nd Sep 2026 (Wed)	91.22	91.22	91.09	91.09	0
1st Sep 2026 (Tue)	91.60	91.60	91.22	91.22	0
31st Aug 2026 (Mon)	91.60	91.60	91.60	91.60	0

See more 3 1/4% Tr 33 price history

Date	Source	Headline
3 1/4% Tr 33 (TR33) Regulatory News

See more 3 1/4% Tr 33 regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37